Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
INR 256,43+ 2.90%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
INR 256,43

Price Change

INR 7,22
2.90%
24h Low / 24h High
INR 247,99 / INR 258,09
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
77 809,473 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

INR 19 952 850
1.28%

Aave RAI Price Yesterday

Yesterday's Low / High
INR 252,47289 / INR 253,8853
Yesterday's Open / Close
INR 252,47289 / INR 253,8853
Yesterday's Change
1.28%

Aave RAI Price History

7d Low / 7d High
INR 2,9666204 / INR 3,094687
30d Low / 30d High
INR 248,57518 / INR 254,57761
90d Low / 90d High
INR 248,57518 / INR 258,294
52 Week Low / 52 Week High
INR 248,57518 / INR 258,80079
All Time Highaoût 5, 2024 (1 months ago)
INR 267,33
4.12%
All Time Lowoct. 8, 2023 (11 months ago)
INR 203,38
26.03%

Data provided by Coingecko API

ARAI to INR converter

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to INR)

ARAIINR by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (INR)

Date
30/09/2024
INR 253,65752
INR 0
INR 254,156561
INR 248,575184
29/09/2024
INR 254,334571
INR 253,65752
INR 254,81378
INR 250,804613
28/09/2024
INR 256,109246
INR 254,334571
INR 256,109246
INR 251,823649
27/09/2024
INR 251,987651
INR 256,109246
INR 258,293999
INR 250,910205
26/09/2024
INR 252,673612
INR 251,987651
INR 258,800791
INR 251,438063
25/09/2024
INR 255,364436
INR 252,673612
INR 255,747525
INR 249,270092
24/09/2024
INR 252,608166
INR 255,364436
INR 256,9308
INR 250,093834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 847
0.52%
Market CapINR 1,26T
VolumeINR 34,84B
2
INR 2 634,7
1.15%
Market CapINR 317,15B
VolumeINR 16,87B
4
INR 578,56
0.97%
Market CapINR 84,41B
VolumeINR 850,38M
5
INR 156,84
1.71%
Market CapINR 73,45B
VolumeINR 2,62B
6
INR 0,632024
0.25%
Market CapINR 35,72B
VolumeINR 1,83B
9
INR 0,118117
1.47%
Market CapINR 17,26B
VolumeINR 1,02B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 349 487
2.83%
Market CapINR 105,69T
VolumeINR 2,29T
2
INR 220 282
0.94%
Market CapINR 26,52T
VolumeINR 1,11T
3
INR 83,82
0.08%
Market CapINR 10,03T
VolumeINR 4,32T
4
INR 48 169
3.82%
Market CapINR 7,03T
VolumeINR 83,45B
5
INR 13 028,83
0.83%
Market CapINR 6,11T
VolumeINR 251,86B

Data provided by Coingecko API