Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
BRL 14.04+0.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
BRL 14.04

Price Change 24h

BRL 0.03459406
0.25%
24h Low / 24h High
BRL 13.68 / BRL 14.22
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
89,787.291 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

BRL 1,261,192
0.62%

Aave RAI Price Yesterday

Yesterday's Low / High
BRL 14.127892 / BRL 14.139432
Yesterday's Open / Close
BRL 14.139432 / BRL 14.127892
Yesterday's Change
0.66%

Aave RAI Price History

7d Low / 7d High
BRL 2.741677 / BRL 2.8963021
30d Low / 30d High
BRL 13.802114 / BRL 14.275533
90d Low / 90d High
BRL 13.761746 / BRL 14.275533
52 Week Low / 52 Week High
BRL 13.581171 / BRL 14.45364
All Time HighJan 7, 2022 (2 years ago)
BRL 17.78
20.80%
All Time LowOct 8, 2023 (4 months ago)
BRL 12.59
11.85%

Data provided by Coingecko API

ARAI to BRL converter

Aave RAI
Aave RAIARAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to BRL)

ARAIBRL by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (BRL)

Date
2/19/2024
BRL 14.029073
BRL 0
BRL 14.275533
BRL 13.975098
2/18/2024
BRL 14.188098
BRL 14.029073
BRL 14.188098
BRL 13.802114
2/17/2024
BRL 13.970757
BRL 14.188098
BRL 14.204971
BRL 13.817778
2/16/2024
BRL 14.043504
BRL 13.970757
BRL 14.172118
BRL 13.761746
2/15/2024
BRL 14.133291
BRL 14.043504
BRL 14.394332
BRL 13.975627
2/14/2024
BRL 13.670182
BRL 14.133291
BRL 14.137497
BRL 13.581171
2/13/2024
BRL 14.322887
BRL 13.670182
BRL 14.45364
BRL 13.635649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 52,134
0.46%
btc Chart
Market CapBRL 1.02T
VolumeBRL 34.6B
2
BRL 2,973.02
1.30%
eth Chart
Market CapBRL 357.22B
VolumeBRL 22.3B
4
BRL 354.53
0.57%
bnb Chart
Market CapBRL 54.52B
VolumeBRL 1.53B
6
BRL 0.56
0.06%
xrp Chart
Market CapBRL 30.63B
VolumeBRL 1.73B
9
BRL 0.61
1.71%
ada Chart
Market CapBRL 21.55B
VolumeBRL 799.57M
477
BRL 1
0.10%
busd Chart
Market CapBRL 84.5M
VolumeBRL 15.82M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 257,298
0.53%
btc Chart
Market CapBRL 5.05T
VolumeBRL 141.29B
2
BRL 14,596.16
1.43%
eth Chart
Market CapBRL 1.76T
VolumeBRL 98.41B
3
BRL 4.94
0.46%
usdt Chart
Market CapBRL 482.24B
VolumeBRL 231.69B
4
BRL 1,753.22
0.48%
bnb Chart
Market CapBRL 270.11B
VolumeBRL 6.68B
5
BRL 536
4.29%
sol Chart
Market CapBRL 237.4B
VolumeBRL 11.22B

Data provided by Coingecko API