Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
BRL 17.33 -0.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
BRL 17.33

Price Change

BRL -0.047554346
0.27%
24h Low / 24h High
BRL 17.37 / BRL 18.06
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,342.622 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

BRL 1,357,845
1.73%

Aave RAI Price Yesterday

Yesterday's Low / High
BRL 17.61769 / BRL 17.655671
Yesterday's Open / Close
BRL 17.61769 / BRL 17.655671
Yesterday's Change
1.74%

Aave RAI Price History

7d Low / 7d High
BRL 2.9512916 / BRL 3.1108407
30d Low / 30d High
BRL 17.398466 / BRL 17.91519
90d Low / 90d High
BRL 17.038839 / BRL 18.103537
52 Week Low / 52 Week High
BRL 17.038839 / BRL 18.103537
All Time HighNov 6, 2024 (17 days ago)
BRL 19.07
8.84%
All Time LowOct 8, 2023 (1 years ago)
BRL 12.59
38.12%

Data provided by Coingecko API

ARAI to BRL converter

Aave RAI
Aave RAIARAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to BRL)

ARAIBRL by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (BRL)

Date
11/22/2024
BRL 17.75979
BRL 0
BRL 17.91519
BRL 17.398466
11/21/2024
BRL 17.567786
BRL 17.75979
BRL 18.103537
BRL 17.35463
11/20/2024
BRL 17.507291
BRL 17.567786
BRL 17.642338
BRL 17.038839
11/19/2024
BRL 17.733873
BRL 17.507291
BRL 17.733873
BRL 17.185552
11/18/2024
BRL 17.54291
BRL 17.733873
BRL 17.779376
BRL 17.303337
11/17/2024
BRL 17.494646
BRL 17.54291
BRL 17.862041
BRL 17.122117
11/16/2024
BRL 17.641536
BRL 17.494646
BRL 17.931948
BRL 17.371004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,692
1.62%
Market CapBRL 1.93T
VolumeBRL 61.76B
2
BRL 3,409.48
2.64%
Market CapBRL 409.39B
VolumeBRL 43.03B
4
BRL 255.94
0.07%
Market CapBRL 121.29B
VolumeBRL 9.27B
5
BRL 654.17
4.45%
Market CapBRL 95.14B
VolumeBRL 3.32B
6
BRL 1.45
1.06%
Market CapBRL 82.16B
VolumeBRL 17.28B
7
BRL 0.42
3.08%
Market CapBRL 61.9B
VolumeBRL 23.94B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API