Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
BRL 17.9 -0.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
BRL 17.9

Price Change

BRL -0.024583407
0.14%
24h Low / 24h High
BRL 16.95 / BRL 17.88
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,342.612 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

BRL 1,399,225
2.99%

Aave RAI Price Yesterday

Yesterday's Low / High
BRL 17.340244 / BRL 17.343986
Yesterday's Open / Close
BRL 17.340244 / BRL 17.343986
Yesterday's Change
3.22%

Aave RAI Price History

7d Low / 7d High
BRL 2.9568752 / BRL 3.134072
30d Low / 30d High
BRL 17.283836 / BRL 17.849899
90d Low / 90d High
BRL 17.283836 / BRL 18.000588
52 Week Low / 52 Week High
BRL 16.927676 / BRL 18.952862
All Time HighNov 6, 2024 (6 days ago)
BRL 19.07
6.98%
All Time LowOct 8, 2023 (1 years ago)
BRL 12.59
40.92%

Data provided by Coingecko API

ARAI to BRL converter

Aave RAI
Aave RAIARAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to BRL)

ARAIBRL by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (BRL)

Date
11/12/2024
BRL 17.760471
BRL 0
BRL 17.849899
BRL 17.283836
11/11/2024
BRL 17.55599
BRL 17.760471
BRL 18.000588
BRL 17.285394
11/10/2024
BRL 17.556669
BRL 17.55599
BRL 17.982992
BRL 17.294029
11/9/2024
BRL 17.375164
BRL 17.556669
BRL 17.716067
BRL 17.375164
11/8/2024
BRL 17.553979
BRL 17.375164
BRL 17.805394
BRL 17.16211
11/7/2024
BRL 17.148589
BRL 17.553979
BRL 17.635021
BRL 16.927676
11/6/2024
BRL 17.180279
BRL 17.148589
BRL 18.952862
BRL 17.180279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,724
4.48%
Market CapBRL 1.77T
VolumeBRL 113.51B
2
BRL 3,238.37
0.35%
Market CapBRL 389.94B
VolumeBRL 46.53B
4
BRL 212.12
1.78%
Market CapBRL 100.15B
VolumeBRL 11.52B
5
BRL 623.07
0.38%
Market CapBRL 90.95B
VolumeBRL 2.54B
6
BRL 0.4
11.73%
Market CapBRL 58.76B
VolumeBRL 32.51B
7
BRL 0.7
9.53%
Market CapBRL 40.02B
VolumeBRL 10.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API