Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
BRL 27.49 -1.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
BRL 27.49

Price Change

BRL -0.31442821
1.13%
24h Low / 24h High
BRL 27.15 / BRL 27.92
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
72,131.3 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

BRL 1,982,786
0.25%

Aave RAI Price Yesterday

Yesterday's Low / High
BRL 27.408326 / BRL 27.430725
Yesterday's Open / Close
BRL 27.430725 / BRL 27.408326
Yesterday's Change
0.26%

Aave RAI Price History

7d Low / 7d High
BRL 4.6916643 / BRL 5.3227598
30d Low / 30d High
BRL 27.149837 / BRL 27.990572
90d Low / 90d High
BRL 26.54083 / BRL 28.490072
52 Week Low / 52 Week High
BRL 25.492622 / BRL 28.490072
All Time HighAug 22, 2025 (23 days ago)
BRL 30.93
11.04%
All Time LowFeb 28, 2025 (6 months ago)
BRL 11.05
148.96%

Data provided by Coingecko API

ARAI to BRL converter

Aave RAI
Aave RAIARAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to BRL)

ARAIBRL by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (BRL)

Date
9/14/2025
BRL 27.895586
BRL 0
BRL 27.990572
BRL 27.149837
9/13/2025
BRL 28.185846
BRL 27.895586
BRL 28.490072
BRL 27.637596
9/12/2025
BRL 26.928056
BRL 28.185846
BRL 28.130721
BRL 26.928056
9/11/2025
BRL 26.415738
BRL 26.928056
BRL 26.97722
BRL 26.415738
9/10/2025
BRL 26.069726
BRL 26.415738
BRL 26.820385
BRL 25.492622
9/9/2025
BRL 26.190887
BRL 26.069726
BRL 26.579154
BRL 26.01648
9/8/2025
BRL 26.183171
BRL 26.190887
BRL 26.655483
BRL 26.10061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 10 minutes and 34 seconds

Explore Our Other Products for ARAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,288
0.40%
Market CapBRL 2.32T
VolumeBRL 32.78B
2
BRL 4,639.53
0.57%
Market CapBRL 559.83B
VolumeBRL 26.43B
3
BRL 3.03
1.89%
Market CapBRL 180.89B
VolumeBRL 4.8B
5
BRL 241.36
2.22%
Market CapBRL 130.98B
VolumeBRL 8.53B
6
BRL 928.82
1.25%
Market CapBRL 129.29B
VolumeBRL 1.19B
8
BRL 0.28
4.52%
Market CapBRL 41.63B
VolumeBRL 4.92B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 619,901
0.52%
Market CapBRL 12.34T
VolumeBRL 273.35B
2
BRL 24,327
1.75%
Market CapBRL 2.94T
VolumeBRL 194.92B
3
BRL 16.41
0.66%
Market CapBRL 978.17B
VolumeBRL 31.95B
4
BRL 5.39
0.28%
Market CapBRL 913.94B
VolumeBRL 562.02B
5
BRL 1,285.64
5.60%
Market CapBRL 697.23B
VolumeBRL 72.74B

Data provided by Coingecko API