Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
BRL 20.91+ 9.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
BRL 20.91

Price Change

BRL 1.81
9.50%
24h Low / 24h High
BRL 19.02 / BRL 21.1
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
75,241.466 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

BRL 1,573,343
9.51%

Aave RAI Price Yesterday

Yesterday's Low / High
BRL 19.055276 / BRL 19.132815
Yesterday's Open / Close
BRL 19.132815 / BRL 19.055276
Yesterday's Change
9.51%

Aave RAI Price History

7d Low / 7d High
BRL 2.9344835 / BRL 3.5465917
30d Low / 30d High
BRL 18.592727 / BRL 19.406363
90d Low / 90d High
BRL 18.218892 / BRL 19.406363
52 Week Low / 52 Week High
BRL 15.911403 / BRL 19.406363
All Time HighJul 16, 2025 (0 days ago)
BRL 21.1
5.71%
All Time LowFeb 28, 2025 (4 months ago)
BRL 11.05
80.00%

Data provided by Coingecko API

ARAI to BRL converter

Aave RAI
Aave RAIARAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to BRL)

ARAIBRL by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (BRL)

Date
7/15/2025
BRL 18.945635
BRL 0
BRL 19.406363
BRL 18.592727
7/14/2025
BRL 18.609924
BRL 18.945635
BRL 19.156723
BRL 18.606396
7/13/2025
BRL 18.376726
BRL 18.609924
BRL 18.730518
BRL 18.298535
7/12/2025
BRL 18.509981
BRL 18.376726
BRL 18.622015
BRL 18.218892
7/11/2025
BRL 18.227132
BRL 18.509981
BRL 18.691465
BRL 18.09709
7/10/2025
BRL 16.571648
BRL 18.227132
BRL 17.963103
BRL 16.498144
7/9/2025
BRL 16.047168
BRL 16.571648
BRL 16.590045
BRL 15.911403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,391
1.67%
Market CapBRL 2.38T
VolumeBRL 50.13B
2
BRL 3,384.36
10.11%
Market CapBRL 408.57B
VolumeBRL 56.4B
3
BRL 3.08
6.46%
Market CapBRL 182.36B
VolumeBRL 7.6B
5
BRL 713.81
3.60%
Market CapBRL 104.14B
VolumeBRL 1.37B
6
BRL 175.01
8.12%
Market CapBRL 93.73B
VolumeBRL 17.49B
8
BRL 0.22
11.29%
Market CapBRL 32.65B
VolumeBRL 8.18B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 591,624
0.11%
Market CapBRL 11.79T
VolumeBRL 104.19B
2
BRL 13,592.11
1.36%
Market CapBRL 1.64T
VolumeBRL 69.85B
3
BRL 5.5
0.25%
Market CapBRL 869.12B
VolumeBRL 104.61B
4
BRL 11.99
0.25%
Market CapBRL 708.81B
VolumeBRL 8.25B
5
BRL 3,594.33
0.83%
Market CapBRL 525.32B
VolumeBRL 2.87B

Data provided by Coingecko API