Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
BRL 18.7 -0.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
BRL 18.7

Price Change

BRL -0.005549883
0.03%
24h Low / 24h High
BRL 18.46 / BRL 19.02
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,870.1 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

BRL 1,474,948
0.15%

Aave RAI Price Yesterday

Yesterday's Low / High
BRL 18.719123 / BRL 18.740459
Yesterday's Open / Close
BRL 18.740459 / BRL 18.719123
Yesterday's Change
0.16%

Aave RAI Price History

7d Low / 7d High
BRL 2.9114329 / BRL 3.0665337
30d Low / 30d High
BRL 18.48746 / BRL 18.99871
90d Low / 90d High
BRL 17.839244 / BRL 18.99871
52 Week Low / 52 Week High
BRL 17.839244 / BRL 19.270985
All Time HighDec 19, 2024 (5 days ago)
BRL 19.32
3.25%
All Time LowOct 8, 2023 (1 years ago)
BRL 12.59
48.49%

Data provided by Coingecko API

ARAI to BRL converter

Aave RAI
Aave RAIARAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to BRL)

ARAIBRL by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (BRL)

Date
12/24/2024
BRL 18.76926
BRL 0
BRL 18.933434
BRL 18.48746
12/23/2024
BRL 18.053094
BRL 18.76926
BRL 18.99871
BRL 17.899353
12/22/2024
BRL 18.395508
BRL 18.053094
BRL 18.517927
BRL 17.839244
12/21/2024
BRL 18.327987
BRL 18.395508
BRL 18.658653
BRL 17.949923
12/20/2024
BRL 18.371158
BRL 18.327987
BRL 18.569416
BRL 17.947045
12/19/2024
BRL 18.713074
BRL 18.371158
BRL 19.270985
BRL 17.968736
12/18/2024
BRL 18.234326
BRL 18.713074
BRL 18.614146
BRL 17.979504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,521
4.40%
Market CapBRL 1.95T
VolumeBRL 47.06B
2
BRL 3,485.38
2.19%
Market CapBRL 420.66B
VolumeBRL 23.69B
4
BRL 2.31
2.69%
Market CapBRL 132.62B
VolumeBRL 5.31B
5
BRL 697.53
1.16%
Market CapBRL 101.76B
VolumeBRL 1.09B
6
BRL 196.93
3.91%
Market CapBRL 94.42B
VolumeBRL 4.16B
7
BRL 0.34
4.39%
Market CapBRL 49.93B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API