Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
BRL 16.26-1.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
BRL 16.26

Price Change

BRL -0.26132563
1.59%
24h Low / 24h High
BRL 16.01 / BRL 16.61
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,172.439 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

BRL 1,271,303
0.69%

Aave RAI Price Yesterday

Yesterday's Low / High
BRL 16.359527 / BRL 16.393574
Yesterday's Open / Close
BRL 16.393574 / BRL 16.359527
Yesterday's Change
0.71%

Aave RAI Price History

7d Low / 7d High
BRL 2.8363815 / BRL 2.9853186
30d Low / 30d High
BRL 16.040024 / BRL 16.527257
90d Low / 90d High
BRL 15.954588 / BRL 16.750157
52 Week Low / 52 Week High
BRL 15.954588 / BRL 16.750157
All Time HighJan 7, 2022 (2 years ago)
BRL 17.78
9.04%
All Time LowOct 8, 2023 (9 months ago)
BRL 12.59
28.46%

Data provided by Coingecko API

ARAI to BRL converter

Aave RAI
Aave RAIARAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to BRL)

ARAIBRL by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (BRL)

Date
7/25/2024
BRL 16.527257
BRL 0
BRL 16.527257
BRL 16.040024
7/24/2024
BRL 16.661912
BRL 16.527257
BRL 16.750157
BRL 16.394665
7/23/2024
BRL 16.100519
BRL 16.661912
BRL 16.67959
BRL 16.009455
7/22/2024
BRL 16.348299
BRL 16.100519
BRL 16.348299
BRL 15.954588
7/21/2024
BRL 16.513721
BRL 16.348299
BRL 16.597717
BRL 16.060433
7/20/2024
BRL 16.562926
BRL 16.513721
BRL 16.593103
BRL 16.420388
7/19/2024
BRL 16.157527
BRL 16.562926
BRL 16.590875
BRL 16.041001

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,462
3.46%
Market CapBRL 1.31T
VolumeBRL 35.06B
2
BRL 3,190.53
0.43%
Market CapBRL 383.47B
VolumeBRL 22.95B
4
BRL 572.71
2.58%
Market CapBRL 88.11B
VolumeBRL 713.36M
5
BRL 174.15
0.03%
Market CapBRL 80.87B
VolumeBRL 4.69B
7
BRL 0.6
0.79%
Market CapBRL 33.64B
VolumeBRL 2.26B
9
BRL 0.13
3.00%
Market CapBRL 18.5B
VolumeBRL 946.44M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 377,960
0.83%
Market CapBRL 7.46T
VolumeBRL 163.13B
2
BRL 19,579.78
0.08%
Market CapBRL 2.35T
VolumeBRL 79.7B
3
BRL 5.61
0.15%
Market CapBRL 639.92B
VolumeBRL 277.67B
4
BRL 3,340.56
0.34%
Market CapBRL 513.92B
VolumeBRL 5.72B
5
BRL 1,005.1
4.08%
Market CapBRL 466.76B
VolumeBRL 23.8B

Data provided by Coingecko API