Aave USDT v1 (AUSDT) Live Price

Aave USDT v1 logo
AUSDTAave USDT v1
JPY 160,75+0.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave USDT v1 Price Today

Aave USDT v1 Price
JPY 160,75

Price Change

JPY 1,085
0.68%
24h Low / 24h High
JPY 158,94 / JPY 161,08
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave USDT v1 Supply

Circulating Supply
0 AUSDT
Total Supply
11 618 840 AUSDT
Max Supply
0 AUSDT

Aave USDT v1 Market Cap

Fully Diluted
Market Cap

JPY 1 862 128 100
0.41%

Aave USDT v1 Price Yesterday

Yesterday's Low / High
JPY 159,6096 / JPY 159,61493
Yesterday's Open / Close
JPY 159,6096 / JPY 159,61493
Yesterday's Change
0.71%

Aave USDT v1 Price History

7d Low / 7d High
JPY 0,99210378 / JPY 1,0041491
30d Low / 30d High
JPY 158,37473 / JPY 159,89833
90d Low / 90d High
JPY 158,37473 / JPY 160,21209
52 Week Low / 52 Week High
JPY 157,05021 / JPY 160,24413
All Time Highjuin 26, 2020 (3 years ago)
JPY 10 726,53
98.50%
All Time Lowjanv. 5, 2021 (3 years ago)
JPY 97,31
65.02%

Data provided by Coingecko API

AUSDT to JPY converter

Aave USDT v1
Aave USDT v1AUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave USDT v1 Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave USDT v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDT v1 Historical Price Data (JPY)

Date
25/06/2024
JPY 159,898327
JPY 0
JPY 159,898327
JPY 158,78452
24/06/2024
JPY 159,646924
JPY 159,898327
JPY 160,212094
JPY 158,374735
23/06/2024
JPY 159,709822
JPY 159,646924
JPY 160,046074
JPY 159,41044
22/06/2024
JPY 159,622407
JPY 159,709822
JPY 159,913051
JPY 159,380491
21/06/2024
JPY 158,670263
JPY 159,622407
JPY 160,244128
JPY 158,060505
20/06/2024
JPY 157,867035
JPY 158,670263
JPY 159,243247
JPY 157,772498
19/06/2024
JPY 158,046297
JPY 157,867035
JPY 158,271911
JPY 157,050215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 221
0.23%
Market CapJPY 1,21T
VolumeJPY 21,17B
2
JPY 3 351,55
0.96%
Market CapJPY 403,07B
VolumeJPY 10,19B
4
JPY 571,38
0.36%
Market CapJPY 87,92B
VolumeJPY 722,19M
5
JPY 135,81
1.13%
Market CapJPY 62,87B
VolumeJPY 2,04B
8
JPY 0,468962
1.57%
Market CapJPY 26,08B
VolumeJPY 760,25M
10
JPY 0,123414
1.89%
Market CapJPY 17,91B
VolumeJPY 543,38M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 733 363
0.08%
Market CapJPY 192,32T
VolumeJPY 6,48T
2
JPY 536 755
1.65%
Market CapJPY 64,62T
VolumeJPY 2,93T
3
JPY 159,45
0.11%
Market CapJPY 18,02T
VolumeJPY 5,82T
4
JPY 91 197
1.32%
Market CapJPY 14,04T
VolumeJPY 170,75B
5
JPY 21 819
7.34%
Market CapJPY 10,09T
VolumeJPY 611,5B

Data provided by Coingecko API