Aave USDT v1 (AUSDT) Valor actual

Aave USDT v1 logo
AUSDTAave USDT v1
JPY 147,17+ 0.15%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 AUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AUSDT

Precio de hoy de Aave USDT v1

Precio de Aave USDT v1
JPY 147,17

Cambio de precio en

JPY 0,222913
0.15%
Mínimo/máximo en 24 h
JPY 146,47 / JPY 147,72
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave USDT v1

Suministro circulante
0 AUSDT
Suministro total
11.618.840 AUSDT
Suministro máximo
0 AUSDT

Capitalización de mercado de Aave USDT v1

Capitalización de mercado
completamente diluida

JPY 1.709.979.300
0.11%

Precio de ayer de Aave USDT v1

Mínimo/máximo de ayer
JPY 147,13829 / JPY 147,52524
Apertura/cierre de ayer
JPY 147,52524 / JPY 147,13829
Cambio de ayer
0.11%

Historial de precios de Aave USDT v1

Mínimo/máximo en 7 días
JPY 0,99474449 / JPY 1,0046254
Mínimo/máximo en 30 días
JPY 146,53211 / JPY 147,52524
Mínimo/máximo en 90 días
JPY 146,09086 / JPY 148,51495
Mínimo/máximo en 52 semanas
JPY 146,09086 / JPY 148,51495
Máximo históricojun 26, 2020 (5 years ago)
JPY 10.726,53
98.63%
All Time Lowene 5, 2021 (4 years ago)
JPY 97,31
50.96%

Data provided by Coingecko API

Conversor de AUSDT a JPY

Aave USDT v1
Aave USDT v1AUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDT Safely with 3Commas

Use a proven backtested strategy for AUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave USDT v1 a Japanese yen en tiempo real (AUSDT a JPY)

    AUSDTJPY by TradingView

    Aave USDT v1 Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave USDT v1 Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 146,625851
    JPY 0
    JPY 147,525239
    JPY 146,532105
    29/8/2025
    JPY 146,798853
    JPY 146,625851
    JPY 147,483473
    JPY 146,090862
    28/8/2025
    JPY 147,019371
    JPY 146,798853
    JPY 147,896155
    JPY 146,605811
    27/8/2025
    JPY 147,163524
    JPY 147,019371
    JPY 148,51495
    JPY 146,677466
    26/8/2025
    JPY 148,143849
    JPY 147,163524
    JPY 148,143849
    JPY 146,877104
    25/8/2025
    JPY 146,685811
    JPY 148,143849
    JPY 147,984101
    JPY 146,685811
    24/8/2025
    JPY 146,854377
    JPY 146,685811
    JPY 147,928836
    JPY 146,580583

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 40 minutes and 36 seconds

    Explore Our Other Products for AUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.899
    0.02%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 24,01B
    2
    JPY 4478,69
    2.50%
    Capitalización de MercadoJPY 540,78B
    VolumenJPY 20,37B
    4
    JPY 2,81
    0.08%
    Capitalización de MercadoJPY 167,32B
    VolumenJPY 2,86B
    5
    JPY 865,04
    0.77%
    Capitalización de MercadoJPY 120,41B
    VolumenJPY 705,56M
    6
    JPY 204,98
    1.93%
    Capitalización de MercadoJPY 110,86B
    VolumenJPY 4,77B
    9
    JPY 0,217586
    0.78%
    Capitalización de MercadoJPY 32,82B
    VolumenJPY 932,12M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API