Aave USDT v1 (AUSDT) Live Price

Aave USDT v1 logo
AUSDTAave USDT v1
JPY 156.38 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave USDT v1 Price Today

Aave USDT v1 Price
JPY 156.38

Price Change

JPY -0.026111614
0.02%
24h Low / 24h High
JPY 156.04 / JPY 158.1
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave USDT v1 Supply

Circulating Supply
0 AUSDT
Total Supply
11,618,840 AUSDT
Max Supply
0 AUSDT

Aave USDT v1 Market Cap

Fully Diluted
Market Cap

JPY 1,822,912,100
0.01%

Aave USDT v1 Price Yesterday

Yesterday's Low / High
JPY 156.6026 / JPY 157.20948
Yesterday's Open / Close
JPY 156.6026 / JPY 157.20948
Yesterday's Change
0.34%

Aave USDT v1 Price History

7d Low / 7d High
JPY 0.99382508 / JPY 1.0055882
30d Low / 30d High
JPY 156.6026 / JPY 158.23719
90d Low / 90d High
JPY 155.59636 / JPY 158.23719
52 Week Low / 52 Week High
JPY 155.59636 / JPY 158.30024
All Time HighJun 26, 2020 (4 years ago)
JPY 10,726.53
98.54%
All Time LowJan 5, 2021 (3 years ago)
JPY 97.31
61.23%

Data provided by Coingecko API

AUSDT to JPY converter

Aave USDT v1
Aave USDT v1AUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave USDT v1 Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave USDT v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDT v1 Historical Price Data (JPY)

Date
1/1/2025
JPY 157.092846
JPY 0
JPY 158.23719
JPY 156.602597
12/31/2024
JPY 157.326688
JPY 157.092846
JPY 157.344813
JPY 155.596359
12/30/2024
JPY 157.621098
JPY 157.326688
JPY 158.204117
JPY 156.328249
12/29/2024
JPY 157.366396
JPY 157.621098
JPY 158.075087
JPY 156.94187
12/28/2024
JPY 157.982277
JPY 157.366396
JPY 158.229599
JPY 156.931976
12/27/2024
JPY 157.552897
JPY 157.982277
JPY 158.220199
JPY 157.198525
12/26/2024
JPY 156.967225
JPY 157.552897
JPY 158.300239
JPY 156.6329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,708
2.32%
Market CapJPY 1.9T
VolumeJPY 29.5B
2
JPY 3,413.33
2.32%
Market CapJPY 411.46B
VolumeJPY 16.74B
4
JPY 2.36
10.76%
Market CapJPY 135.19B
VolumeJPY 9.42B
5
JPY 705.76
0.48%
Market CapJPY 103.02B
VolumeJPY 686.61M
6
JPY 206.12
8.68%
Market CapJPY 99.54B
VolumeJPY 4.22B
7
JPY 0.333486
5.42%
Market CapJPY 49.13B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API