Aave USDT v1 (AUSDT) Live Price

Aave USDT v1 logo
AUSDTAave USDT v1
JPY 152.53 -2.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave USDT v1 Price Today

Aave USDT v1 Price
JPY 152.53

Price Change

JPY -3.3276504
2.14%
24h Low / 24h High
JPY 152.15 / JPY 155.91
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave USDT v1 Supply

Circulating Supply
0 AUSDT
Total Supply
11,618,840 AUSDT
Max Supply
0 AUSDT

Aave USDT v1 Market Cap

Fully Diluted
Market Cap

JPY 1,772,209,600
1.15%

Aave USDT v1 Price Yesterday

Yesterday's Low / High
JPY 154.29373 / JPY 154.32663
Yesterday's Open / Close
JPY 154.32663 / JPY 154.29373
Yesterday's Change
1.15%

Aave USDT v1 Price History

7d Low / 7d High
JPY 0.9915412 / JPY 1.030831
30d Low / 30d High
JPY 153.45612 / JPY 155.89472
90d Low / 90d High
JPY 153.45612 / JPY 160.51018
52 Week Low / 52 Week High
JPY 153.45612 / JPY 160.51018
All Time HighJun 26, 2020 (4 years ago)
JPY 10,726.53
98.58%
All Time LowJan 5, 2021 (4 years ago)
JPY 97.31
56.67%

Data provided by Coingecko API

AUSDT to JPY converter

Aave USDT v1
Aave USDT v1AUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave USDT v1 Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave USDT v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDT v1 Historical Price Data (JPY)

Date
2/4/2025
JPY 155.58732
JPY 0
JPY 155.894717
JPY 154.103401
2/3/2025
JPY 156.014635
JPY 155.58732
JPY 160.510177
JPY 153.456121
2/2/2025
JPY 155.398175
JPY 156.014635
JPY 155.760847
JPY 154.435469
2/1/2025
JPY 155.58641
JPY 155.398175
JPY 155.644129
JPY 154.547753
1/31/2025
JPY 153.502545
JPY 155.58641
JPY 155.561351
JPY 153.502545
1/30/2025
JPY 154.708202
JPY 153.502545
JPY 155.06243
JPY 153.667375
1/29/2025
JPY 155.836996
JPY 154.708202
JPY 155.836996
JPY 154.646218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,268
1.22%
Market CapJPY 1.95T
VolumeJPY 65.39B
2
JPY 2,788.21
0.73%
Market CapJPY 336B
VolumeJPY 44.52B
3
JPY 2.54
3.71%
Market CapJPY 146.52B
VolumeJPY 8.81B
5
JPY 205.34
2.86%
Market CapJPY 100.09B
VolumeJPY 6.65B
6
JPY 575.1
2.24%
Market CapJPY 83.94B
VolumeJPY 1.18B
8
JPY 0.266606
2.14%
Market CapJPY 39.45B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API