Aave USDT v1 (AUSDT) Live Price

Aave USDT v1 logo
AUSDTAave USDT v1
JPY 149.17+ 1.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave USDT v1 Price Today

Aave USDT v1 Price
JPY 149.17

Price Change

JPY 1.85
1.26%
24h Low / 24h High
JPY 144.51 / JPY 149.67
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave USDT v1 Supply

Circulating Supply
0 AUSDT
Total Supply
11,618,840 AUSDT
Max Supply
0 AUSDT

Aave USDT v1 Market Cap

Fully Diluted
Market Cap

JPY 1,733,156,900
0.73%

Aave USDT v1 Price Yesterday

Yesterday's Low / High
JPY 147.76919 / JPY 148.41172
Yesterday's Open / Close
JPY 148.41172 / JPY 147.76919
Yesterday's Change
0.73%

Aave USDT v1 Price History

7d Low / 7d High
JPY 0.99547608 / JPY 1.0131246
30d Low / 30d High
JPY 145.96068 / JPY 149.17137
90d Low / 90d High
JPY 145.96068 / JPY 149.17137
52 Week Low / 52 Week High
JPY 145.96068 / JPY 150.28012
All Time HighJun 26, 2020 (4 years ago)
JPY 10,726.53
98.61%
All Time LowJan 5, 2021 (4 years ago)
JPY 97.31
52.81%

Data provided by Coingecko API

AUSDT to JPY converter

Aave USDT v1
Aave USDT v1AUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave USDT v1 Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave USDT v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDT v1 Historical Price Data (JPY)

Date
3/11/2025
JPY 147.402
JPY 0
JPY 148.411719
JPY 145.960685
3/10/2025
JPY 148.061761
JPY 147.402
JPY 149.171367
JPY 146.461066
3/9/2025
JPY 147.751428
JPY 148.061761
JPY 148.62743
JPY 147.283901
3/8/2025
JPY 147.988318
JPY 147.751428
JPY 148.645421
JPY 147.475322
3/7/2025
JPY 147.718867
JPY 147.988318
JPY 148.716529
JPY 146.899076
3/6/2025
JPY 148.399191
JPY 147.718867
JPY 149.423133
JPY 147.316839
3/5/2025
JPY 149.480643
JPY 148.399191
JPY 150.280115
JPY 148.160323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,287
0.71%
Market CapJPY 1.63T
VolumeJPY 45.17B
2
JPY 1,884.25
2.02%
Market CapJPY 227.25B
VolumeJPY 24.87B
4
JPY 2.2
2.48%
Market CapJPY 127.5B
VolumeJPY 5.57B
5
JPY 555.46
1.53%
Market CapJPY 81.03B
VolumeJPY 1.35B
6
JPY 124.07
0.32%
Market CapJPY 63.19B
VolumeJPY 5B
9
JPY 0.165542
2.64%
Market CapJPY 24.56B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API