Aave USDT v1 (AUSDT) Valor real atual

Aave USDT v1 logo
AUSDTAave USDT v1
JPY 147,11 -0.45%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 AUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUSDT

Aave USDT v1 Preço hoje

Aave USDT v1 Preço
JPY 147,11

Alteração de preço

JPY -0,66313053
0.45%
24h Baixo / 24h Alto
JPY 146,22 / JPY 147,7
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave USDT v1

Fornecimento em circulação
0 AUSDT
Fornecimento total
11 618 840 AUSDT
Fornecimento máximo
0 AUSDT

Aave USDT v1 Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 704 053 900
0.60%

Aave USDT v1 Preço Ontem

Baixa / Alta de ontem
JPY 147,54026 / JPY 147,55077
Abertura / Fecho de Ontem
JPY 147,54026 / JPY 147,55077
A mudança de ontem
0.30%

Histórico do preço do Aave USDT v1

7 dias Baixa / 7 dias Alta
JPY 0,99512791 / JPY 1,0040882
30 dias Baixa / 30 dias Alta
JPY 146,60581 / JPY 147,89616
90 dias Baixa / 90 dias Alta
JPY 146,60581 / JPY 148,51495
52 Semana Baixa / 52 Semana Alta
JPY 146,31248 / JPY 148,9981
Máxima de todos os temposMezh. 26, 2020 (5 anos atrás)
JPY 10 726,53
98.63%
Baixa de todos os temposGen. 5, 2021 (4 anos atrás)
JPY 97,31
50.99%

Data provided by Coingecko API

AUSDT para JPY

Aave USDT v1
Aave USDT v1AUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDT Safely with 3Commas

Use a proven backtested strategy for AUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave USDT v1 para Japanese yen Gráfico de Preço (AUSDT para JPY)

    AUSDTJPY de TradingView

    Aave USDT v1 Trocas

    Instant crypto to crypto exchange coming soon!

    Aave USDT v1 Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 147,019371
    JPY 0
    JPY 147,896155
    JPY 146,605811
    27/08/2025
    JPY 147,163524
    JPY 147,019371
    JPY 148,51495
    JPY 146,677466
    26/08/2025
    JPY 148,143849
    JPY 147,163524
    JPY 148,143849
    JPY 146,877104
    25/08/2025
    JPY 146,685811
    JPY 148,143849
    JPY 147,984101
    JPY 146,685811
    24/08/2025
    JPY 146,854377
    JPY 146,685811
    JPY 147,928836
    JPY 146,580583
    23/08/2025
    JPY 147,021465
    JPY 146,854377
    JPY 147,165193
    JPY 146,525894
    22/08/2025
    JPY 148,243067
    JPY 147,021465
    JPY 148,998096
    JPY 146,312481

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 3 minutoss e 24 segundoss

    Explore Our Other Products for AUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 903
    2.73%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,88B
    2
    JPY 4 340,42
    5.75%
    Capitalização de mercadoJPY 523,75B
    VolumeJPY 31,31B
    3
    JPY 2,87
    4.36%
    Capitalização de mercadoJPY 170,99B
    VolumeJPY 6,55B
    5
    JPY 855,66
    1.66%
    Capitalização de mercadoJPY 119,13B
    VolumeJPY 1,65B
    6
    JPY 207,43
    2.87%
    Capitalização de mercadoJPY 112,27B
    VolumeJPY 13,17B
    9
    JPY 0,214558
    4.09%
    Capitalização de mercadoJPY 32,34B
    VolumeJPY 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API