Aave v3 USDC (AUSDC) Live Price

Aave v3 USDC logo
AUSDCAave v3 USDC
GBP 0,785135-0.07%
Market Cap
GBP 0
0%
Volume (24)
GBP 9 444
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v3 USDC Price Today

Aave v3 USDC Price
GBP 0,785135

Price Change

GBP -0,0005250314
0.07%
24h Low / 24h High
GBP 0,783361 / GBP 0,787406

Trading Volume

GBP 9 443,69
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v3 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC Price Yesterday

Yesterday's Low / High
GBP 0,78544775 / GBP 0,78547475
Yesterday's Open / Close
GBP 0,78547475 / GBP 0,78544775
Yesterday's Change
0.04%
Yesterday's Volume
GBP 8 651,6896

Aave v3 USDC Price History

7d Low / 7d High
GBP 0,99993864 / GBP 1,0000506
30d Low / 30d High
GBP 0,78480772 / GBP 0,78825863
90d Low / 90d High
GBP 0,78173003 / GBP 0,78825863
52 Week Low / 52 Week High
GBP 0,78173003 / GBP 0,78957661
All Time Highnov. 13, 2023 (6 months ago)
GBP 0,817821
4.00%
All Time Lowmars 8, 2024 (2 months ago)
GBP 0,776159
1.16%

Data provided by Coingecko API

AUSDC to GBP converter

Aave v3 USDC
Aave v3 USDCAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 USDC Price Chart (AUSDC to GBP)

AUSDCGBP by TradingView

Aave v3 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC Historical Price Data (GBP)

Date
30/05/2024
GBP 0,78754
GBP 0
GBP 0,788259
GBP 0,784808
29/05/2024
GBP 0,783838
GBP 0,78754
GBP 0,787499
GBP 0,783439
28/05/2024
GBP 0,783147
GBP 0,783838
GBP 0,783948
GBP 0,78173
27/05/2024
GBP 0,78511
GBP 0,783147
GBP 0,78511
GBP 0,782667
26/05/2024
GBP 0,784767
GBP 0,78511
GBP 0,789577
GBP 0,784767
25/05/2024
GBP 0,784805
GBP 0,784767
GBP 0,78486
GBP 0,784767
24/05/2024
GBP 0,787816
GBP 0,784805
GBP 0,788137
GBP 0,78465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 187
1.88%
Market CapGBP 1,33T
VolumeGBP 26,63B
2
GBP 3 750,94
0.06%
Market CapGBP 451,5B
VolumeGBP 13,96B
4
GBP 592,48
0.51%
Market CapGBP 91,45B
VolumeGBP 662,42M
5
GBP 165,52
1.20%
Market CapGBP 76,27B
VolumeGBP 2,49B
8
GBP 0,517212
0.59%
Market CapGBP 28,68B
VolumeGBP 1,03B
9
GBP 0,158603
0.79%
Market CapGBP 23,02B
VolumeGBP 873,08M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 635
2.14%
Market CapGBP 1,04T
VolumeGBP 21,64B
2
GBP 2 932,51
1.06%
Market CapGBP 353,11B
VolumeGBP 10,98B
3
GBP 0,783946
0.10%
Market CapGBP 87,85B
VolumeGBP 32,95B
4
GBP 463,24
1.05%
Market CapGBP 71,38B
VolumeGBP 532,9M
5
GBP 129,15
2.36%
Market CapGBP 59,45B
VolumeGBP 2,07B

Data provided by Coingecko API