Aave v3 USDC (AUSDC) Live Price

Aave v3 USDC logo
AUSDCAave v3 USDC
GBP 0.791189+ 0.87%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v3 USDC Price Today

Aave v3 USDC Price
GBP 0.791189

Price Change

GBP 0.00679985
0.87%
24h Low / 24h High
GBP 0.784586 / GBP 0.792345

Trading Volume

GBP 0.192647
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v3 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC Price Yesterday

Yesterday's Low / High
GBP 0.785378 / GBP 0.78663595
Yesterday's Open / Close
GBP 0.78663595 / GBP 0.785378
Yesterday's Change
0.66%
Yesterday's Volume
GBP 0.19264732

Aave v3 USDC Price History

7d Low / 7d High
GBP 0.99988565 / GBP 0.99999026
30d Low / 30d High
GBP 0.78458604 / GBP 0.78663595
90d Low / 90d High
GBP 0.78458604 / GBP 0.79039161
52 Week Low / 52 Week High
GBP 0.78458604 / GBP 0.79864007
All Time HighNov 13, 2023 (1 years ago)
GBP 0.817821
3.18%
All Time LowSep 26, 2024 (2 months ago)
GBP 0.744617
6.34%

Data provided by Coingecko API

AUSDC to GBP converter

Aave v3 USDC
Aave v3 USDCAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 USDC Price Chart (AUSDC to GBP)

AUSDCGBP by TradingView

Aave v3 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC Historical Price Data (GBP)

Date
12/1/2024
GBP 0.785172
GBP 0
GBP 0.786636
GBP 0.784586
11/30/2024
GBP 0.785305
GBP 0.785172
GBP 0.785326
GBP 0.785048
11/29/2024
GBP 0.78756
GBP 0.785305
GBP 0.788853
GBP 0.784886
11/28/2024
GBP 0.78917
GBP 0.78756
GBP 0.790392
GBP 0.787985
11/27/2024
GBP 0.795111
GBP 0.78917
GBP 0.795475
GBP 0.787939
11/26/2024
GBP 0.7979
GBP 0.795111
GBP 0.79864
GBP 0.793202
11/25/2024
GBP 0.793931
GBP 0.7979
GBP 0.797037
GBP 0.793573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 38 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,005
0.37%
Market CapGBP 1.92T
VolumeGBP 84.83B
2
GBP 3,664.46
1.81%
Market CapGBP 441.39B
VolumeGBP 44.61B
3
GBP 2.77
46.35%
Market CapGBP 157.77B
VolumeGBP 54.47B
5
GBP 228.19
4.67%
Market CapGBP 108.94B
VolumeGBP 8.91B
6
GBP 648.83
2.17%
Market CapGBP 94.66B
VolumeGBP 2.11B
7
GBP 0.433358
1.04%
Market CapGBP 63.69B
VolumeGBP 15.72B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API