Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
GBP 0,285511+2.95%
Market Cap
GBP 26,96M
5.93%
Volume (24)
GBP 347 665
0.69%
Circulating Supply
91 911 309 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
GBP 0,285511

Price Change

GBP 0,00817366
2.95%
24h Low / 24h High
GBP 0,263147 / GBP 0,299291

Trading Volume

GBP 347 665
0.69%
Volume / Market Cap
0,012895071
Market Dominance
0,0013792277%
Market Rank
#834

Abelian Supply

Circulating Supply
91 911 309 ABEL
Total Supply
225 179 981 ABEL
Max Supply
225 179 981 ABEL

Abelian Market Cap

Market Cap
GBP 26 961 077
5.93%

Fully Diluted
Market Cap

GBP 66 053 839
6.58%

Abelian Price Yesterday

Yesterday's Low / High
GBP 0,27446645 / GBP 0,27597875
Yesterday's Open / Close
GBP 0,27446645 / GBP 0,27597875
Yesterday's Change
3.74%
Yesterday's Volume
GBP 297 044,69

Abelian Price History

7d Low / 7d High
GBP 0,27775085 / GBP 0,37057952
30d Low / 30d High
GBP 0,26641381 / GBP 0,28054875
90d Low / 90d High
GBP 0,24322908 / GBP 0,2904453
52 Week Low / 52 Week High
GBP 0,21801481 / GBP 0,2904453
All Time Highdéc. 6, 2023 (5 months ago)
GBP 1,18
75.63%
All Time Lowmai 3, 2024 (8 days ago)
GBP 0,214813
34.34%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to GBP)

ABELGBP by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (GBP)

Date
10/05/2024
GBP 0,266414
GBP 0
GBP 0,280549
GBP 0,266414
09/05/2024
GBP 0,2709
GBP 0,266414
GBP 0,290445
GBP 0,26367
08/05/2024
GBP 0,267554
GBP 0,2709
GBP 0,282777
GBP 0,256895
07/05/2024
GBP 0,245234
GBP 0,267554
GBP 0,290208
GBP 0,24292
06/05/2024
GBP 0,236166
GBP 0,245234
GBP 0,248261
GBP 0,232572
05/05/2024
GBP 0,223264
GBP 0,236166
GBP 0,237664
GBP 0,221351
04/05/2024
GBP 0,218352
GBP 0,223264
GBP 0,241916
GBP 0,218015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 132
0.57%
Market CapGBP 1,2T
VolumeGBP 17,5B
2
GBP 2 921,06
0.47%
Market CapGBP 350,52B
VolumeGBP 8,27B
4
GBP 589,62
0.84%
Market CapGBP 90,61B
VolumeGBP 746,38M
7
GBP 0,505966
0.82%
Market CapGBP 28B
VolumeGBP 517,43M
11
GBP 0,442802
0.70%
Market CapGBP 15,64B
VolumeGBP 211,58M
567
GBP 0,998443
0.20%
Market CapGBP 70,4M
VolumeGBP 366 930

Data provided by Coingecko API

More Cryptocurrencies

824
GBP 16,04
4.65%
Market CapGBP 27,07M
VolumeGBP 316 238
821
GBP 0,112318
1.09%
Market CapGBP 26,98M
VolumeGBP 657 074
822
GBP 2,71
3.27%
Market CapGBP 26,96M
VolumeGBP 104 477
823
GBP 0,229934
0.67%
Market CapGBP 26,96M
VolumeGBP 1,14M
826
GBP 0,886327
0.04%
Market CapGBP 26,83M
VolumeGBP 18 888

Data provided by Coingecko API