Abey (ABEY) Live Price

Abey logo
ABEYAbey
JPY 41,32-2.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 83 895 314
2.31%
Circulating Supply
0 ABEY
Issue Date
-

Data provided by Coingecko API

ABEY price Statistics

Abey Price Today

Abey Price
JPY 41,32

Price Change

JPY -1,0333753
2.44%
24h Low / 24h High
JPY 41,22 / JPY 43,03

Trading Volume

JPY 83 895 314
2.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abey Supply

Circulating Supply
0 ABEY
Total Supply
0 ABEY
Max Supply
0 ABEY

Abey Market Cap

Fully Diluted
Market Cap

--

Abey Price Yesterday

Yesterday's Low / High
JPY 42,826852 / JPY 42,840215
Yesterday's Open / Close
JPY 42,826852 / JPY 42,840215
Yesterday's Change
3.53%
Yesterday's Volume
JPY 85 157 137

Abey Price History

7d Low / 7d High
JPY 0,26450533 / JPY 0,28104156
30d Low / 30d High
JPY 41,203341 / JPY 43,159973
90d Low / 90d High
JPY 41,203341 / JPY 43,159973
52 Week Low / 52 Week High
JPY 41,203341 / JPY 44,640697
All Time Highsept. 2, 2022 (1 years ago)
JPY 183,56
77.34%
All Time Lowavr. 14, 2024 (1 months ago)
JPY 36,91
12.67%

Data provided by Coingecko API

ABEY to JPY converter

Abey
AbeyABEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abey Price Chart (ABEY to JPY)

ABEYJPY by TradingView

Abey Exchanges

Instant crypto to crypto exchange coming soon!

Abey Historical Price Data (JPY)

Date
07/06/2024
JPY 41,550626
JPY 0
JPY 43,159973
JPY 41,203341
06/06/2024
JPY 41,722406
JPY 41,550626
JPY 42,19655
JPY 41,371671
05/06/2024
JPY 41,705531
JPY 41,722406
JPY 42,315196
JPY 41,320511
04/06/2024
JPY 43,409328
JPY 41,705531
JPY 43,421287
JPY 41,445481
03/06/2024
JPY 43,739153
JPY 43,409328
JPY 44,141231
JPY 42,834501
02/06/2024
JPY 43,08029
JPY 43,739153
JPY 43,776221
JPY 42,99923
01/06/2024
JPY 44,235377
JPY 43,08029
JPY 44,640697
JPY 42,977032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 438
1.33%
Market CapJPY 1,37T
VolumeJPY 22,9B
2
JPY 3 686,4
1.99%
Market CapJPY 442,96B
VolumeJPY 13,7B
4
JPY 684,82
1.14%
Market CapJPY 105,39B
VolumeJPY 1,71B
5
JPY 159,9
4.26%
Market CapJPY 73,61B
VolumeJPY 3,05B
8
JPY 0,493396
4.62%
Market CapJPY 27,37B
VolumeJPY 1,71B
9
JPY 0,145632
7.53%
Market CapJPY 21,07B
VolumeJPY 1,46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API