Abey (ABEY) Live Price

Abey logo
ABEYAbey
JPY 20.88 -0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 93,129,891
0.33%
Circulating Supply
0 ABEY
Issue Date
-

Data provided by Coingecko API

ABEY price Statistics

Abey Price Today

Abey Price
JPY 20.88

Price Change

JPY -0.00061982973
0.00%
24h Low / 24h High
JPY 20.29 / JPY 21.24

Trading Volume

JPY 93,129,891
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abey Supply

Circulating Supply
0 ABEY
Total Supply
0 ABEY
Max Supply
0 ABEY

Abey Market Cap

Fully Diluted
Market Cap

--

Abey Price Yesterday

Yesterday's Low / High
JPY 20.920952 / JPY 20.952276
Yesterday's Open / Close
JPY 20.920952 / JPY 20.952276
Yesterday's Change
0.27%
Yesterday's Volume
JPY 93,138,155

Abey Price History

7d Low / 7d High
JPY 0.12640893 / JPY 0.14039674
30d Low / 30d High
JPY 20.389131 / JPY 21.161341
90d Low / 90d High
JPY 19.543832 / JPY 21.576306
52 Week Low / 52 Week High
JPY 19.543832 / JPY 21.712777
All Time HighSep 2, 2022 (2 years ago)
JPY 183.56
88.60%
All Time LowJan 10, 2025 (27 days ago)
JPY 19.31
8.41%

Data provided by Coingecko API

ABEY to JPY converter

Abey
AbeyABEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abey Price Chart (ABEY to JPY)

ABEYJPY by TradingView

Abey Exchanges

Instant crypto to crypto exchange coming soon!

Abey Historical Price Data (JPY)

Date
2/6/2025
JPY 20.637762
JPY 0
JPY 21.161341
JPY 20.389131
2/5/2025
JPY 21.005707
JPY 20.637762
JPY 21.005707
JPY 20.537859
2/4/2025
JPY 20.163806
JPY 21.005707
JPY 21.576306
JPY 20.061123
2/3/2025
JPY 21.054095
JPY 20.163806
JPY 21.054095
JPY 19.543832
2/2/2025
JPY 20.614193
JPY 21.054095
JPY 21.313559
JPY 20.614193
2/1/2025
JPY 21.247101
JPY 20.614193
JPY 21.629967
JPY 20.687911
1/31/2025
JPY 21.358165
JPY 21.247101
JPY 21.712777
JPY 21.218084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,628
0.02%
Market CapJPY 1.92T
VolumeJPY 42.43B
2
JPY 2,688.19
3.64%
Market CapJPY 323.76B
VolumeJPY 31.36B
4
JPY 2.32
2.51%
Market CapJPY 134.1B
VolumeJPY 6.3B
5
JPY 189.59
3.33%
Market CapJPY 92.35B
VolumeJPY 4.55B
6
JPY 572.48
0.51%
Market CapJPY 83.49B
VolumeJPY 1.01B
8
JPY 0.247788
3.43%
Market CapJPY 36.63B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API