Abey (ABEY) Live Price

Abey logo
ABEYAbey
JPY 40.23-0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 83,333,931
3.85%
Circulating Supply
0 ABEY
Issue Date
-

Data provided by Coingecko API

ABEY price Statistics

Abey Price Today

Abey Price
JPY 40.23

Price Change

JPY -0.33029989
0.81%
24h Low / 24h High
JPY 39.77 / JPY 41.13

Trading Volume

JPY 83,333,931
3.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abey Supply

Circulating Supply
0 ABEY
Total Supply
0 ABEY
Max Supply
0 ABEY

Abey Market Cap

Fully Diluted
Market Cap

--

Abey Price Yesterday

Yesterday's Low / High
JPY 40.354409 / JPY 40.42299
Yesterday's Open / Close
JPY 40.354409 / JPY 40.42299
Yesterday's Change
0.39%
Yesterday's Volume
JPY 92,616,230

Abey Price History

7d Low / 7d High
JPY 0.24162017 / JPY 0.27055102
30d Low / 30d High
JPY 39.837811 / JPY 40.883309
90d Low / 90d High
JPY 39.837811 / JPY 41.841121
52 Week Low / 52 Week High
JPY 37.034332 / JPY 41.841121
All Time HighSep 2, 2022 (1 years ago)
JPY 183.56
78.22%
All Time LowApr 14, 2024 (6 days ago)
JPY 36.91
8.30%

Data provided by Coingecko API

ABEY to JPY converter

Abey
AbeyABEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abey Price Chart (ABEY to JPY)

ABEYJPY by TradingView

Abey Exchanges

Instant crypto to crypto exchange coming soon!

Abey Historical Price Data (JPY)

Date
4/20/2024
JPY 40.091216
JPY 0
JPY 40.883309
JPY 40.091216
4/19/2024
JPY 40.744533
JPY 40.091216
JPY 41.325617
JPY 39.837811
4/18/2024
JPY 41.033067
JPY 40.744533
JPY 41.033067
JPY 39.850529
4/17/2024
JPY 40.349393
JPY 41.033067
JPY 41.841121
JPY 40.068513
4/16/2024
JPY 40.7581
JPY 40.349393
JPY 40.7581
JPY 39.194479
4/15/2024
JPY 38.624579
JPY 40.7581
JPY 41.363056
JPY 38.534873
4/14/2024
JPY 38.179725
JPY 38.624579
JPY 38.293626
JPY 37.034332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,969
2.11%
Market CapJPY 1.28T
VolumeJPY 21.39B
2
JPY 3,149.53
3.58%
Market CapJPY 377.89B
VolumeJPY 9.39B
4
JPY 569.6
2.91%
Market CapJPY 87.57B
VolumeJPY 783.44M
8
JPY 0.524693
4.50%
Market CapJPY 28.89B
VolumeJPY 1.15B
11
JPY 0.503576
7.26%
Market CapJPY 17.75B
VolumeJPY 532.24M
583
JPY 1.002
0.41%
Market CapJPY 70.64M
VolumeJPY 569,802

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API