Abey (ABEY) Live Price

Abey logo
ABEYAbey
JPY 20.37 -0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 95,036,396
0.70%
Circulating Supply
0 ABEY
Issue Date
-

Data provided by Coingecko API

ABEY price Statistics

Abey Price Today

Abey Price
JPY 20.37

Price Change

JPY -0.16649143
0.81%
24h Low / 24h High
JPY 20.25 / JPY 20.89

Trading Volume

JPY 95,036,396
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abey Supply

Circulating Supply
0 ABEY
Total Supply
0 ABEY
Max Supply
0 ABEY

Abey Market Cap

Fully Diluted
Market Cap

--

Abey Price Yesterday

Yesterday's Low / High
JPY 20.411396 / JPY 20.596148
Yesterday's Open / Close
JPY 20.411396 / JPY 20.596148
Yesterday's Change
0.65%
Yesterday's Volume
JPY 94,649,480

Abey Price History

7d Low / 7d High
JPY 0.13274191 / JPY 0.13981672
30d Low / 30d High
JPY 20.411396 / JPY 20.936044
90d Low / 90d High
JPY 20.121134 / JPY 20.936044
52 Week Low / 52 Week High
JPY 20.121134 / JPY 21.637078
All Time HighSep 2, 2022 (2 years ago)
JPY 183.56
88.86%
All Time LowJan 10, 2025 (1 months ago)
JPY 19.31
5.96%

Data provided by Coingecko API

ABEY to JPY converter

Abey
AbeyABEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abey Price Chart (ABEY to JPY)

ABEYJPY by TradingView

Abey Exchanges

Instant crypto to crypto exchange coming soon!

Abey Historical Price Data (JPY)

Date
2/19/2025
JPY 20.799317
JPY 0
JPY 20.936044
JPY 20.411396
2/18/2025
JPY 20.445851
JPY 20.799317
JPY 20.903245
JPY 20.359984
2/17/2025
JPY 20.382279
JPY 20.445851
JPY 20.527766
JPY 20.121134
2/16/2025
JPY 20.571883
JPY 20.382279
JPY 20.712887
JPY 20.354697
2/15/2025
JPY 20.608715
JPY 20.571883
JPY 20.833843
JPY 20.392642
2/14/2025
JPY 20.960455
JPY 20.608715
JPY 21.334284
JPY 20.555807
2/13/2025
JPY 21.637078
JPY 20.960455
JPY 21.637078
JPY 20.957359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,270
1.10%
Market CapJPY 1.93T
VolumeJPY 25.56B
2
JPY 2,738.97
0.54%
Market CapJPY 330.22B
VolumeJPY 14.11B
3
JPY 2.7
4.88%
Market CapJPY 155.94B
VolumeJPY 4.66B
5
JPY 649.22
0.99%
Market CapJPY 94.78B
VolumeJPY 903.05M
6
JPY 172.96
0.78%
Market CapJPY 84.51B
VolumeJPY 3.8B
8
JPY 0.254022
0.27%
Market CapJPY 37.61B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,577,619
0.22%
Market CapJPY 288.72T
VolumeJPY 4.2T
2
JPY 410,841
0.39%
Market CapJPY 49.5T
VolumeJPY 2.21T
3
JPY 405.33
4.21%
Market CapJPY 23.38T
VolumeJPY 705.12B
4
JPY 150.31
0.96%
Market CapJPY 21.31T
VolumeJPY 5.1T
5
JPY 97,577
1.78%
Market CapJPY 14.22T
VolumeJPY 152.57B

Data provided by Coingecko API