Abey (ABEY) Live Price

Abey logo
ABEYAbey
JPY 20.34 -2.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 141,887,250
1.21%
Circulating Supply
0 ABEY
Issue Date
-

Data provided by Coingecko API

ABEY price Statistics

Abey Price Today

Abey Price
JPY 20.34

Price Change

JPY -0.53312409
2.55%
24h Low / 24h High
JPY 20.15 / JPY 20.98

Trading Volume

JPY 141,887,250
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abey Supply

Circulating Supply
0 ABEY
Total Supply
0 ABEY
Max Supply
0 ABEY

Abey Market Cap

Fully Diluted
Market Cap

--

Abey Price Yesterday

Yesterday's Low / High
JPY 20.661639 / JPY 20.851498
Yesterday's Open / Close
JPY 20.661639 / JPY 20.851498
Yesterday's Change
2.01%
Yesterday's Volume
JPY 147,725,710

Abey Price History

7d Low / 7d High
JPY 0.13195758 / JPY 0.1455385
30d Low / 30d High
JPY 20.20484 / JPY 20.880738
90d Low / 90d High
JPY 20.192808 / JPY 22.271029
52 Week Low / 52 Week High
JPY 20.192808 / JPY 22.271029
All Time HighSep 2, 2022 (2 years ago)
JPY 183.56
88.91%
All Time LowNov 5, 2024 (0 days ago)
JPY 20.15
1.07%

Data provided by Coingecko API

ABEY to JPY converter

Abey
AbeyABEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abey Price Chart (ABEY to JPY)

ABEYJPY by TradingView

Abey Exchanges

Instant crypto to crypto exchange coming soon!

Abey Historical Price Data (JPY)

Date
11/4/2024
JPY 20.335658
JPY 0
JPY 20.880738
JPY 20.20484
11/3/2024
JPY 21.9036
JPY 20.335658
JPY 21.9036
JPY 20.192808
11/2/2024
JPY 21.429043
JPY 21.9036
JPY 22.271029
JPY 21.30324
11/1/2024
JPY 21.417708
JPY 21.429043
JPY 21.63537
JPY 21.212161
10/31/2024
JPY 21.191704
JPY 21.417708
JPY 21.453408
JPY 20.973113
10/30/2024
JPY 21.725952
JPY 21.191704
JPY 21.725952
JPY 21.005882
10/29/2024
JPY 21.603921
JPY 21.725952
JPY 21.634856
JPY 21.006856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,298
2.81%
Market CapJPY 1.37T
VolumeJPY 53.09B
2
JPY 2,422.63
0.01%
Market CapJPY 291.72B
VolumeJPY 20.29B
4
JPY 562.87
2.25%
Market CapJPY 82.08B
VolumeJPY 882M
5
JPY 166.23
4.89%
Market CapJPY 78.5B
VolumeJPY 4.5B
7
JPY 0.513036
1.59%
Market CapJPY 29.21B
VolumeJPY 1.2B
8
JPY 0.168794
7.11%
Market CapJPY 24.75B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API