Abey (ABEY) Live Price

Abey logo
ABEYAbey
JPY 20.16 -1.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 94,234,000
3.95%
Circulating Supply
0 ABEY
Issue Date
-

Data provided by Coingecko API

ABEY price Statistics

Abey Price Today

Abey Price
JPY 20.16

Price Change

JPY -0.25199907
1.23%
24h Low / 24h High
JPY 20.08 / JPY 20.66

Trading Volume

JPY 94,234,000
3.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abey Supply

Circulating Supply
0 ABEY
Total Supply
0 ABEY
Max Supply
0 ABEY

Abey Market Cap

Fully Diluted
Market Cap

--

Abey Price Yesterday

Yesterday's Low / High
JPY 20.513111 / JPY 20.540502
Yesterday's Open / Close
JPY 20.513111 / JPY 20.540502
Yesterday's Change
1.79%
Yesterday's Volume
JPY 93,553,376

Abey Price History

7d Low / 7d High
JPY 0.13274191 / JPY 0.1408959
30d Low / 30d High
JPY 20.354697 / JPY 20.712887
90d Low / 90d High
JPY 20.354697 / JPY 21.42203
52 Week Low / 52 Week High
JPY 20.354697 / JPY 21.765972
All Time HighSep 2, 2022 (2 years ago)
JPY 183.56
88.99%
All Time LowJan 10, 2025 (1 months ago)
JPY 19.31
4.72%

Data provided by Coingecko API

ABEY to JPY converter

Abey
AbeyABEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abey Price Chart (ABEY to JPY)

ABEYJPY by TradingView

Abey Exchanges

Instant crypto to crypto exchange coming soon!

Abey Historical Price Data (JPY)

Date
2/16/2025
JPY 20.571883
JPY 0
JPY 20.712887
JPY 20.354697
2/15/2025
JPY 20.608715
JPY 20.571883
JPY 20.833843
JPY 20.392642
2/14/2025
JPY 20.960455
JPY 20.608715
JPY 21.334284
JPY 20.555807
2/13/2025
JPY 21.637078
JPY 20.960455
JPY 21.637078
JPY 20.957359
2/12/2025
JPY 21.208062
JPY 21.637078
JPY 21.765972
JPY 21.139676
2/11/2025
JPY 20.910056
JPY 21.208062
JPY 21.349734
JPY 20.821694
2/10/2025
JPY 20.682817
JPY 20.910056
JPY 21.088382
JPY 20.517234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,278
0.99%
Market CapJPY 1.91T
VolumeJPY 20.68B
2
JPY 2,762.64
1.91%
Market CapJPY 332.88B
VolumeJPY 14.91B
3
JPY 2.68
2.93%
Market CapJPY 154.67B
VolumeJPY 3.69B
5
JPY 674.05
0.90%
Market CapJPY 98.27B
VolumeJPY 1.17B
6
JPY 184.72
4.54%
Market CapJPY 89.99B
VolumeJPY 3.8B
8
JPY 0.264451
2.25%
Market CapJPY 39.04B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API