Abey (ABEY) Canlı Fiyat

Abey logo
ABEYAbey
JPY 10,51+ 1.21%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 79.787.962
1.57%
Dolaşımdaki miktar
0 ABEY
Yayın tarihi
-

Data provided by Coingecko API

ABEY Fiyat İstatistikleri

Fiyat / Abey Fiyatı Bugün

Abey Fiyatı
JPY 10,51

Fiyat Değişimi

JPY 0,125317
1.21%
24s Düşük / 24s Yüksek
JPY 10,22 / JPY 10,52

Alım Satım Hacmi

JPY 79.787.962
1.57%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Abey Arzı

Daloşımdaki Arz
0 ABEY
Toplam Arz
1.419.297.400 ABEY
Maks Arz
0 ABEY

Abey piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.813.496.000
0.54%

Dünkü Abey Fiyatı

Dünkü Düşük / Yüksek
JPY 10,343036 / JPY 10,419441
Dünkü Açılış / Kapanış
JPY 10,343036 / JPY 10,419441
Dünkü Değişim
1.24%
Dünkü Hacim
JPY 60.490.658

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,069700169 / JPY 0,072224469
30g Düşük/30g Yüksek
JPY 10,285054 / JPY 10,615714
90g Düşük/90g Yüksek
JPY 10,285054 / JPY 10,630139
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,285054 / JPY 10,801734
Tüm Zamanlar YüksekEyl 2, 2022 (3 yıl önce)
JPY 183,56
94.31%
Tüm Zamanlar DüşükEyl 9, 2025 (0 gün önce)
JPY 10,22
2.15%

Data provided by Coingecko API

ABEY'den JPY'ye Dönüştürücü

Abey
AbeyABEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABEY Safely with 3Commas

Use a proven backtested strategy for ABEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abey Fiyat Tablosu (ABEY'den JPY'ye)

    ABEYJPY TradingView tarafından

    Abey Borsaları

    Instant crypto to crypto exchange coming soon!

    Abey Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 10,474842
    JPY 0
    JPY 10,501879
    JPY 10,285054
    08.09.2025
    JPY 10,479966
    JPY 10,474842
    JPY 10,630139
    JPY 10,353176
    07.09.2025
    JPY 10,484369
    JPY 10,479966
    JPY 10,556871
    JPY 10,368605
    06.09.2025
    JPY 10,353234
    JPY 10,484369
    JPY 10,55583
    JPY 10,353234
    05.09.2025
    JPY 10,580814
    JPY 10,353234
    JPY 10,580814
    JPY 10,344258
    04.09.2025
    JPY 10,428484
    JPY 10,580814
    JPY 10,644672
    JPY 10,428484
    03.09.2025
    JPY 10,775735
    JPY 10,428484
    JPY 10,801734
    JPY 10,473724

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 29 dakika ve 52 saniye

    Explore Our Other Products for ABEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.343
    0.59%
    Piyasa değeriJPY 2,23T
    HacimJPY 44,3B
    2
    JPY 4.322,56
    0.94%
    Piyasa değeriJPY 521,06B
    HacimJPY 25,89B
    3
    JPY 2,97
    1.52%
    Piyasa değeriJPY 176,95B
    HacimJPY 4,79B
    5
    JPY 881,99
    0.05%
    Piyasa değeriJPY 122,73B
    HacimJPY 1,06B
    6
    JPY 220,75
    0.89%
    Piyasa değeriJPY 119,58B
    HacimJPY 9,12B
    9
    JPY 0,240724
    0.05%
    Piyasa değeriJPY 36,26B
    HacimJPY 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API