Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
BRL 0,079991+1.06%
Market Cap
BRL 22,49M
1.14%
Volume (24)
BRL 674 277
0.86%
Circulating Supply
281 397 400 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
BRL 0,079991

Price Change

BRL 0,0008385
1.06%
24h Low / 24h High
BRL 0,075129 / BRL 0,08028

Trading Volume

BRL 674 277
0.86%
Volume / Market Cap
0,029975021
Market Dominance
0,00017855899%
Market Rank
#1873

Acquire.Fi Supply

Circulating Supply
281 397 401,49 ACQ
Total Supply
300 000 000 ACQ
Max Supply
300 000 000 ACQ

Acquire.Fi Market Cap

Market Cap
BRL 22 494 630
1.14%

Fully Diluted
Market Cap

BRL 23 981 704
3.62%

Acquire.Fi Price Yesterday

Yesterday's Low / High
BRL 0,076969273 / BRL 0,077324682
Yesterday's Open / Close
BRL 0,076969273 / BRL 0,077324682
Yesterday's Change
3.69%
Yesterday's Volume
BRL 551 187,06

Acquire.Fi Price History

7d Low / 7d High
BRL 0,01462456 / BRL 0,020169859
30d Low / 30d High
BRL 0,076969273 / BRL 0,085987189
90d Low / 90d High
BRL 0,076969273 / BRL 0,091102443
52 Week Low / 52 Week High
BRL 0,076969273 / BRL 0,1027973
All Time Highsept. 28, 2022 (1 years ago)
BRL 1,59
94.96%
All Time Lowsept. 12, 2023 (8 months ago)
BRL 0,02070086
286.28%

Data provided by Coingecko API

ACQ to BRL converter

Acquire.Fi
Acquire.FiACQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to BRL)

ACQBRL by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (BRL)

Date
10/05/2024
BRL 0,085987
BRL 0
BRL 0,085987
BRL 0,076969
09/05/2024
BRL 0,078804
BRL 0,085987
BRL 0,085564
BRL 0,078804
08/05/2024
BRL 0,085969
BRL 0,078804
BRL 0,085969
BRL 0,077534
07/05/2024
BRL 0,093335
BRL 0,085969
BRL 0,093335
BRL 0,085765
06/05/2024
BRL 0,096409
BRL 0,093335
BRL 0,100826
BRL 0,093821
05/05/2024
BRL 0,083215
BRL 0,096409
BRL 0,102797
BRL 0,080203
04/05/2024
BRL 0,083838
BRL 0,083215
BRL 0,088645
BRL 0,081887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 175
0.50%
Market CapBRL 1,21T
VolumeBRL 15,44B
2
BRL 2 924,03
0.26%
Market CapBRL 351,58B
VolumeBRL 8,42B
4
BRL 590,09
0.86%
Market CapBRL 91,02B
VolumeBRL 853,88M
7
BRL 0,51
1.37%
Market CapBRL 28,03B
VolumeBRL 531,43M
11
BRL 0,44
0.67%
Market CapBRL 15,68B
VolumeBRL 213,39M
566
BRL 1
0.08%
Market CapBRL 70,58M
VolumeBRL 360 242

Data provided by Coingecko API

More Cryptocurrencies

1869
BRL 0,03
0.39%
Market CapBRL 22,52M
VolumeBRL 815 841
1871
BRL 0,05
54.55%
Market CapBRL 22,5M
VolumeBRL 430
1872
BRL 0,31
1.10%
Market CapBRL 22,5M
VolumeBRL 3,76M
1874
BRL 0,87
0.01%
Market CapBRL 22,49M
VolumeBRL 9 274
1875
BRL 0,15
0.37%
Market CapBRL 22,48M
VolumeBRL 1,65M

Data provided by Coingecko API