Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
BRL 0.01577 -2.23%
Market Cap
BRL 4.59M
2.16%
Volume (24)
BRL 246,365
0.99%
Circulating Supply
290,606,850 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
BRL 0.01576967

Price Change

BRL -0.00036022604
2.23%
24h Low / 24h High
BRL 0.01576376 / BRL 0.01616302

Trading Volume

BRL 246,365
0.99%
Volume / Market Cap
0.053718414
Market Dominance
0.000021189257%
Market Rank
#4428

Acquire.Fi Supply

Circulating Supply
290,606,845.93 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
BRL 4,586,230
2.16%

Fully Diluted
Market Cap

BRL 4,734,468
0.23%

Acquire.Fi Price Yesterday

Yesterday's Low / High
BRL 0.015815934 / BRL 0.015818484
Yesterday's Open / Close
BRL 0.015815934 / BRL 0.015818484
Yesterday's Change
0.30%
Yesterday's Volume
BRL 241,628.62

Acquire.Fi Price History

7d Low / 7d High
BRL 0.002917578 / BRL 0.0032052889
30d Low / 30d High
BRL 0.015815934 / BRL 0.01652648
90d Low / 90d High
BRL 0.015815934 / BRL 0.01679364
52 Week Low / 52 Week High
BRL 0.015815934 / BRL 0.017547954
All Time HighSep 28, 2022 (2 years ago)
BRL 1.59
99.01%
All Time LowJun 30, 2025 (1 months ago)
BRL 0.01313925
20.07%

Data provided by Coingecko API

ACQ to BRL converter

Acquire.Fi
Acquire.FiACQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACQ Safely with 3Commas

Use a proven backtested strategy for ACQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Acquire.Fi Price Chart (ACQ to BRL)

    ACQBRL by TradingView

    Acquire.Fi Exchanges

    Instant crypto to crypto exchange coming soon!

    Acquire.Fi Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.016422
    BRL 0
    BRL 0.016434
    BRL 0.015816
    8/26/2025
    BRL 0.016292
    BRL 0.016422
    BRL 0.016794
    BRL 0.016273
    8/25/2025
    BRL 0.016263
    BRL 0.016292
    BRL 0.016753
    BRL 0.016263
    8/24/2025
    BRL 0.016698
    BRL 0.016263
    BRL 0.01678
    BRL 0.016161
    8/23/2025
    BRL 0.01732
    BRL 0.016698
    BRL 0.017336
    BRL 0.016638
    8/22/2025
    BRL 0.017039
    BRL 0.01732
    BRL 0.017374
    BRL 0.016865
    8/21/2025
    BRL 0.017527
    BRL 0.017039
    BRL 0.017548
    BRL 0.01705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 48 minutes and 29 seconds

    Explore Our Other Products for ACQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,953
    1.25%
    Market CapBRL 2.25T
    VolumeBRL 38.1B
    2
    BRL 4,583.25
    0.24%
    Market CapBRL 553.27B
    VolumeBRL 30.63B
    3
    BRL 3.01
    0.29%
    Market CapBRL 178.93B
    VolumeBRL 6.94B
    5
    BRL 872.52
    1.55%
    Market CapBRL 121.44B
    VolumeBRL 1.58B
    6
    BRL 213.82
    4.70%
    Market CapBRL 115.33B
    VolumeBRL 14.54B
    9
    BRL 0.22
    2.01%
    Market CapBRL 33.74B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 4.59M
    VolumeBRL 5.55M
    4426
    BRL 0.004598
    12.94%
    Market CapBRL 4.59M
    VolumeBRL 44,193
    Market CapBRL 4.59M
    VolumeBRL 3.76M
    Market CapBRL 4.58M
    VolumeBRL 17,824
    4430
    BRL 0.0045747
    18.22%
    Market CapBRL 4.57M
    VolumeBRL 476,763

    Data provided by Coingecko API