PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
BRL 0,312704-1.44%
Market Cap
BRL 22,57M
0.71%
Volume (24)
BRL 3 737 018
0.94%
Circulating Supply
72 183 410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
BRL 0,312704

Price Change

BRL -0,0045741643
1.44%
24h Low / 24h High
BRL 0,307536 / BRL 0,317644

Trading Volume

BRL 3 737 018
0.94%
Volume / Market Cap
0,16556783
Market Dominance
0,00017916456%
Market Rank
#1871

PolkaBridge Supply

Circulating Supply
72 183 409,568 PBR
Total Supply
75 062 138,599 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
BRL 22 570 919
0.71%

Fully Diluted
Market Cap

BRL 23 471 064
0.30%

PolkaBridge Price Yesterday

Yesterday's Low / High
BRL 0,31255185 / BRL 0,31469855
Yesterday's Open / Close
BRL 0,31469855 / BRL 0,31255185
Yesterday's Change
0.29%
Yesterday's Volume
BRL 4 162 993,6

PolkaBridge Price History

7d Low / 7d High
BRL 0,060030278 / BRL 0,069742012
30d Low / 30d High
BRL 0,31094803 / BRL 0,33295968
90d Low / 90d High
BRL 0,30740796 / BRL 0,33971926
52 Week Low / 52 Week High
BRL 0,30740796 / BRL 0,35375248
All Time Highnov. 15, 2021 (2 years ago)
BRL 21,55
98.55%
All Time Lowjanv. 23, 2021 (3 years ago)
BRL 0,109849
184.52%

Data provided by Coingecko API

PBR to BRL converter

PolkaBridge
PolkaBridgePBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to BRL)

PBRBRL by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (BRL)

Date
10/05/2024
BRL 0,315609
BRL 0
BRL 0,33296
BRL 0,310948
09/05/2024
BRL 0,31886
BRL 0,315609
BRL 0,320379
BRL 0,307408
08/05/2024
BRL 0,332992
BRL 0,31886
BRL 0,334131
BRL 0,318531
07/05/2024
BRL 0,336913
BRL 0,332992
BRL 0,341268
BRL 0,329482
06/05/2024
BRL 0,333462
BRL 0,336913
BRL 0,353752
BRL 0,333462
05/05/2024
BRL 0,337524
BRL 0,333462
BRL 0,34554
BRL 0,333021
04/05/2024
BRL 0,339162
BRL 0,337524
BRL 0,347054
BRL 0,331352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 127
0.57%
Market CapBRL 1,2T
VolumeBRL 17,5B
2
BRL 2 919,31
0.41%
Market CapBRL 350,52B
VolumeBRL 8,05B
4
BRL 589,18
0.76%
Market CapBRL 90,61B
VolumeBRL 743,59M
7
BRL 0,51
0.77%
Market CapBRL 28B
VolumeBRL 514,36M
11
BRL 0,44
0.77%
Market CapBRL 15,64B
VolumeBRL 211,71M
567
BRL 1
0.23%
Market CapBRL 70,4M
VolumeBRL 366 810

Data provided by Coingecko API

More Cryptocurrencies

1868
BRL 0,03
0.99%
Market CapBRL 22,69M
VolumeBRL 814 303
1870
BRL 0,26
14.31%
Market CapBRL 22,68M
VolumeBRL 10 783
1869
Market CapBRL 22,68M
VolumeBRL 387 705
1874
BRL 0,15
0.32%
Market CapBRL 22,52M
VolumeBRL 1,65M
1873
BRL 0,00244218
0.03%
Market CapBRL 22,52M
VolumeBRL 221 672

Data provided by Coingecko API