PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
BRL 0,16037 -8.96%
Market Cap
BRL 11,53M
9.84%
Volume (24)
BRL 1 047 715
1.79%
Circulating Supply
72 183 410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
BRL 0,16037

Price Change

BRL -0,015788062
8.96%
24h Low / 24h High
BRL 0,156884 / BRL 0,177132

Trading Volume

BRL 1 047 715
1.79%
Volume / Market Cap
0,0908809
Market Dominance
0,000076803298%
Market Rank
#2809

PolkaBridge Supply

Circulating Supply
72 183 409,568 PBR
Total Supply
75 031 894,533 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
BRL 11 528 440
9.84%

Fully Diluted
Market Cap

BRL 11 983 373
9.40%

PolkaBridge Price Yesterday

Yesterday's Low / High
BRL 0,17607632 / BRL 0,17647104
Yesterday's Open / Close
BRL 0,17647104 / BRL 0,17607632
Yesterday's Change
9.02%
Yesterday's Volume
BRL 1 203 752,7

PolkaBridge Price History

7d Low / 7d High
BRL 0,027287346 / BRL 0,03628093
30d Low / 30d High
BRL 0,17502928 / BRL 0,19605019
90d Low / 90d High
BRL 0,17502928 / BRL 0,20817635
52 Week Low / 52 Week High
BRL 0,15819456 / BRL 0,20817635
All Time Highnov. 15, 2021 (2 years ago)
BRL 21,55
99.26%
All Time Lowjanv. 23, 2021 (3 years ago)
BRL 0,109849
45.99%

Data provided by Coingecko API

PBR to BRL converter

PolkaBridge
PolkaBridgePBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to BRL)

PBRBRL by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (BRL)

Date
13/11/2024
BRL 0,188246
BRL 0
BRL 0,188456
BRL 0,175029
12/11/2024
BRL 0,198348
BRL 0,188246
BRL 0,198348
BRL 0,18755
11/11/2024
BRL 0,198282
BRL 0,198348
BRL 0,206694
BRL 0,193999
10/11/2024
BRL 0,181956
BRL 0,198282
BRL 0,208176
BRL 0,181315
09/11/2024
BRL 0,163824
BRL 0,181956
BRL 0,180886
BRL 0,163202
08/11/2024
BRL 0,162225
BRL 0,163824
BRL 0,166099
BRL 0,158195
07/11/2024
BRL 0,167964
BRL 0,162225
BRL 0,168075
BRL 0,159765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 502
3.01%
Market CapBRL 1,73T
VolumeBRL 100,2B
2
BRL 3 077,07
3.70%
Market CapBRL 369,16B
VolumeBRL 36,13B
4
BRL 210,61
1.96%
Market CapBRL 99,06B
VolumeBRL 10,42B
5
BRL 625,14
0.86%
Market CapBRL 91,18B
VolumeBRL 3,06B
6
BRL 0,37
6.89%
Market CapBRL 53,87B
VolumeBRL 17,07B
7
BRL 0,79
13.61%
Market CapBRL 44,84B
VolumeBRL 9,66B

Data provided by Coingecko API

More Cryptocurrencies

2813
BRL 0,01
3.04%
Market CapBRL 11,57M
VolumeBRL 2,47M
2815
BRL 0,00116133
0.44%
Market CapBRL 11,56M
VolumeBRL 3,43M
2814
Market CapBRL 11,56M
VolumeBRL 669
2819
BRL 0,01
5.22%
Market CapBRL 11,48M
VolumeBRL 209 963
2817
BRL 0,00256403
10.90%
Market CapBRL 11,47M
VolumeBRL 32 471

Data provided by Coingecko API