Balanced (BALN) Live Price

Balanced logo
BALNBalanced
BRL 0,8539+0.59%
Market Cap
BRL 22,1M
0.59%
Volume (24)
BRL 11 182
0.31%
Circulating Supply
25 880 985 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
BRL 0,8539

Price Change

BRL 0,00498718
0.59%
24h Low / 24h High
BRL 0,838084 / BRL 0,869467

Trading Volume

BRL 11 182,09
0.31%
Volume / Market Cap
0,0005059824
Market Dominance
0,00018334083%
Market Rank
#1879

Balanced Supply

Circulating Supply
25 880 984,92 BALN
Total Supply
25 880 984,92 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
BRL 22 099 761
0.59%

Fully Diluted
Market Cap

BRL 22 099 761
0.53%

Balanced Price Yesterday

Yesterday's Low / High
BRL 0,85712965 / BRL 0,8598158
Yesterday's Open / Close
BRL 0,85712965 / BRL 0,8598158
Yesterday's Change
0.53%
Yesterday's Volume
BRL 20 605,266

Balanced Price History

7d Low / 7d High
BRL 0,15692189 / BRL 0,17650233
30d Low / 30d High
BRL 0,80486806 / BRL 0,8598158
90d Low / 90d High
BRL 0,80486806 / BRL 0,87043556
52 Week Low / 52 Week High
BRL 0,80486806 / BRL 0,90759262
All Time Highoct. 14, 2021 (2 years ago)
BRL 11,57
92.64%
All Time Lowaoût 17, 2023 (9 months ago)
BRL 0,244036
249.29%

Data provided by Coingecko API

BALN to BRL converter

Balanced
BalancedBALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to BRL)

BALNBRL by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (BRL)

Date
15/05/2024
BRL 0,80806
BRL 0
BRL 0,859816
BRL 0,804868
14/05/2024
BRL 0,853691
BRL 0,80806
BRL 0,858903
BRL 0,809617
13/05/2024
BRL 0,843537
BRL 0,853691
BRL 0,870436
BRL 0,823613
12/05/2024
BRL 0,850573
BRL 0,843537
BRL 0,856511
BRL 0,840223
11/05/2024
BRL 0,864038
BRL 0,850573
BRL 0,867174
BRL 0,852108
10/05/2024
BRL 0,896432
BRL 0,864038
BRL 0,902877
BRL 0,857448
09/05/2024
BRL 0,86769
BRL 0,896432
BRL 0,907593
BRL 0,850946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 949
0.54%
Market CapBRL 1,28T
VolumeBRL 33,88B
2
BRL 2 946,97
1.61%
Market CapBRL 353,52B
VolumeBRL 12,08B
4
BRL 568,25
2.69%
Market CapBRL 87,42B
VolumeBRL 1,25B
7
BRL 0,52
0.45%
Market CapBRL 28,72B
VolumeBRL 952,55M
11
BRL 0,45
1.43%
Market CapBRL 16,06B
VolumeBRL 337,93M
564
BRL 1
0.68%
Market CapBRL 70,45M
VolumeBRL 328 736

Data provided by Coingecko API

More Cryptocurrencies

1876
BRL 0,03
5.85%
Market CapBRL 22,28M
VolumeBRL 5,88M
1877
BRL 0,23
10.66%
Market CapBRL 22,21M
VolumeBRL 1,02M
1878
BRL 0,07
0.65%
Market CapBRL 22,1M
VolumeBRL 323 959
1881
BRL 0,13
12.65%
Market CapBRL 22,03M
VolumeBRL 8 229
1880
BRL 0,14
0.93%
Market CapBRL 22,02M
VolumeBRL 110 655

Data provided by Coingecko API