ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
0,027605-1.22%
Market Cap
€3,11M
1.16%
Volume (24)
1 092 255
6.59%
Circulating Supply
112 422 020 ADM
Issue Date
03/09/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
€0,02760472

Price Change

€-0,00034060272
1.22%
24h Low / 24h High
€0,02759094 / €0,02794532

Trading Volume

€1 092 255
6.59%
Volume / Market Cap
0,3517444
Market Dominance
0,00013472022%
Market Rank
#1992

ADAMANT Messenger Supply

Circulating Supply
112 422 021,4 ADM
Total Supply
112 422 021,4 ADM
Max Supply
200 000 000 ADM

ADAMANT Messenger Market Cap

Market Cap
€3 105 252
1.16%

Fully Diluted
Market Cap

€3 105 252
0.95%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
€0,027875032 / €0,027895304
Yesterday's Open / Close
€0,027875032 / €0,027895304
Yesterday's Change
1.01%
Yesterday's Volume
€1 299 921,7

ADAMANT Messenger Price History

7d Low / 7d High
€0,029555789 / €0,030111338
30d Low / 30d High
€0,027798809 / €0,028015486
90d Low / 90d High
€0,027753644 / €0,028101683
52 Week Low / 52 Week High
€0,027753644 / €0,028101683
All Time Highmai 15, 2019 (5 years ago)
€0,04918939
43.91%
All Time Lowfévr. 17, 2023 (1 years ago)
€0,00021962
12463.24%

Data provided by Coingecko API

ADM to EUR converter

ADAMANT Messenger
ADAMANT MessengerADM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to EUR)

ADMEUR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (EUR)

Date
20/06/2024
€0,027893
€0
€0,028015
€0,027799
19/06/2024
€0,028002
€0,027893
€0,028045
€0,027811
18/06/2024
€0,027895
€0,028002
€0,028033
€0,027754
17/06/2024
€0,027993
€0,027895
€0,028102
€0,027883
16/06/2024
€0,027921
€0,027993
€0,028035
€0,027897
15/06/2024
€0,028011
€0,027921
€0,028079
€0,027868
14/06/2024
€0,027937
€0,028011
€0,027988
€0,027775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 103
1.43%
Market Cap€1,26T
Volume€24,63B
2
3 518,55
0.11%
Market Cap€430,61B
Volume€15,96B
4
585,59
1.18%
Market Cap€90,13B
Volume€871,53M
5
133,06
0.80%
Market Cap€61,59B
Volume€2,43B
8
0,49
0.87%
Market Cap€27,07B
Volume€989,3M
9
0,12
0.13%
Market Cap€18,03B
Volume€622,11M

Data provided by Coingecko API

More Cryptocurrencies

1989
0,01
6.10%
Market Cap€3,13M
Volume€14 263
1990
0,00000002
7.86%
Market Cap€3,11M
Volume€395 968
Market Cap€3,11M
Volume€119 074
1993
0,01
1.85%
Market Cap€3,1M
Volume€30 619
1994
0,04
2.60%
Market Cap€3,09M
Volume€14 810

Data provided by Coingecko API