ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
GBP 0,020777 -4.04%
Market Cap
GBP 2,34M
4.59%
Volume (24)
GBP 149 500
2.32%
Circulating Supply
112 927 840 ADM
Issue Date
03/09/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
GBP 0,02077712

Price Change

GBP -0,00087445795
4.04%
24h Low / 24h High
GBP 0,0206628 / GBP 0,02178079

Trading Volume

GBP 149 500
2.32%
Volume / Market Cap
0,063846952
Market Dominance
0,00011454953%
Market Rank
#2505

ADAMANT Messenger Supply

Circulating Supply
112 927 841,4 ADM
Total Supply
112 927 841,4 ADM
Max Supply
200 000 000 ADM

ADAMANT Messenger Market Cap

Market Cap
GBP 2 341 537
4.59%

Fully Diluted
Market Cap

GBP 2 341 537
1.03%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
GBP 0,020903471 / GBP 0,020997802
Yesterday's Open / Close
GBP 0,020997802 / GBP 0,020903471
Yesterday's Change
0.83%
Yesterday's Volume
GBP 129 968,84

ADAMANT Messenger Price History

7d Low / 7d High
GBP 0,026310965 / GBP 0,02879254
30d Low / 30d High
GBP 0,020903471 / GBP 0,021763443
90d Low / 90d High
GBP 0,020903471 / GBP 0,022312766
52 Week Low / 52 Week High
GBP 0,020903471 / GBP 0,022312766
All Time Highmai 15, 2019 (5 years ago)
GBP 0,04291272
51.64%
All Time Lowfévr. 17, 2023 (1 years ago)
GBP 0,00019561
10509.26%

Data provided by Coingecko API

ADM to GBP converter

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to GBP)

ADMGBP by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (GBP)

Date
14/11/2024
GBP 0,021727
GBP 0
GBP 0,021763
GBP 0,020903
13/11/2024
GBP 0,022205
GBP 0,021727
GBP 0,022205
GBP 0,021334
12/11/2024
GBP 0,022075
GBP 0,022205
GBP 0,022313
GBP 0,021943
11/11/2024
GBP 0,022
GBP 0,022075
GBP 0,022143
GBP 0,021919
10/11/2024
GBP 0,022125
GBP 0,022
GBP 0,02229
GBP 0,021903
09/11/2024
GBP 0,022078
GBP 0,022125
GBP 0,022178
GBP 0,022045
08/11/2024
GBP 0,021545
GBP 0,022078
GBP 0,022161
GBP 0,021481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 736
1.71%
Market CapGBP 1,77T
VolumeGBP 97,51B
2
GBP 3 101,27
2.80%
Market CapGBP 373,46B
VolumeGBP 35,69B
4
GBP 213,88
1.50%
Market CapGBP 100,86B
VolumeGBP 7,97B
5
GBP 619,62
2.61%
Market CapGBP 90,39B
VolumeGBP 2,2B
6
GBP 0,372584
6.03%
Market CapGBP 54,66B
VolumeGBP 17,72B
7
GBP 0,867602
20.81%
Market CapGBP 49,25B
VolumeGBP 14,09B

Data provided by Coingecko API

More Cryptocurrencies

2501
GBP 0
0.82%
Market CapGBP 2,35M
VolumeGBP 105 532
2502
GBP 0,0002942
1.03%
Market CapGBP 2,35M
VolumeGBP 3 922
2504
GBP 0,00482108
2.65%
Market CapGBP 2,34M
VolumeGBP 27
2506
GBP 0,01305212
14.57%
Market CapGBP 2,34M
VolumeGBP 1 510
2507
GBP 0
9.40%
Market CapGBP 2,34M
VolumeGBP 26 385

Data provided by Coingecko API