ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
GBP 0,024023+0.25%
Market Cap
GBP 2,7M
0.21%
Volume (24)
GBP 1 055 884
12.16%
Circulating Supply
112 284 910 ADM
Issue Date
03/09/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
GBP 0,0240235

Price Change

GBP 0,00005973
0.25%
24h Low / 24h High
GBP 0,02389204 / GBP 0,02414888

Trading Volume

GBP 1 055 884
12.16%
Volume / Market Cap
0,39143392
Market Dominance
0,00013799282%
Market Rank
#2009

ADAMANT Messenger Supply

Circulating Supply
112 284 913,8 ADM
Total Supply
112 284 913,8 ADM
Max Supply
200 000 000 ADM

ADAMANT Messenger Market Cap

Market Cap
GBP 2 697 477
0.21%

Fully Diluted
Market Cap

GBP 2 697 477
0.41%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
GBP 0,023924147 / GBP 0,023926298
Yesterday's Open / Close
GBP 0,023926298 / GBP 0,023924147
Yesterday's Change
0.41%
Yesterday's Volume
GBP 1 054 493,6

ADAMANT Messenger Price History

7d Low / 7d High
GBP 0,029765311 / GBP 0,030197004
30d Low / 30d High
GBP 0,023904215 / GBP 0,024087639
90d Low / 90d High
GBP 0,023754296 / GBP 0,024187371
52 Week Low / 52 Week High
GBP 0,023690451 / GBP 0,024187371
All Time Highmai 15, 2019 (4 years ago)
GBP 0,04291272
44.02%
All Time Lowfévr. 17, 2023 (1 years ago)
GBP 0,00019561
12181.02%

Data provided by Coingecko API

ADM to GBP converter

ADAMANT Messenger
ADAMANT MessengerADM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to GBP)

ADMGBP by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (GBP)

Date
11/05/2024
GBP 0,023977
GBP 0
GBP 0,024088
GBP 0,023904
10/05/2024
GBP 0,023841
GBP 0,023977
GBP 0,024015
GBP 0,023754
09/05/2024
GBP 0,024133
GBP 0,023841
GBP 0,024182
GBP 0,023818
08/05/2024
GBP 0,024013
GBP 0,024133
GBP 0,024187
GBP 0,024013
07/05/2024
GBP 0,023887
GBP 0,024013
GBP 0,024052
GBP 0,023871
06/05/2024
GBP 0,023916
GBP 0,023887
GBP 0,023949
GBP 0,02369
05/05/2024
GBP 0,023779
GBP 0,023916
GBP 0,023898
GBP 0,023751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 678
0.87%
Market CapGBP 1,22T
VolumeGBP 12,38B
2
GBP 2 943,74
0.70%
Market CapGBP 353,88B
VolumeGBP 5,34B
4
GBP 595,91
1.05%
Market CapGBP 91,71B
VolumeGBP 507,04M
7
GBP 0,505361
0.23%
Market CapGBP 27,99B
VolumeGBP 328,64M
11
GBP 0,442262
0.23%
Market CapGBP 15,64B
VolumeGBP 160,65M
567
GBP 1,002
0.23%
Market CapGBP 70,44M
VolumeGBP 366 477

Data provided by Coingecko API

More Cryptocurrencies

2006
GBP 0,0044684
0.68%
Market CapGBP 2,72M
VolumeGBP 4 764
2007
GBP 0,90745
0.19%
Market CapGBP 2,72M
VolumeGBP 932
2008
GBP 0,0478842
0.16%
Market CapGBP 2,7M
VolumeGBP 81 933
2010
GBP 0,00688759
0.74%
Market CapGBP 2,68M
VolumeGBP 11 102
2011
GBP 0,077973
0.59%
Market CapGBP 2,67M
VolumeGBP 20

Data provided by Coingecko API