ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
JPY 4,08 -4.28%
Market Cap
JPY 460,51M
4.56%
Volume (24)
JPY 33 105 681
2.32%
Circulating Supply
112 928 230 ADM
Issue Date
03/09/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
JPY 4,08

Price Change

JPY -0,18243444
4.28%
24h Low / 24h High
JPY 4,05 / JPY 4,31

Trading Volume

JPY 33 105 681
2.32%
Volume / Market Cap
0,071889802
Market Dominance
0,00011316948%
Market Rank
#2484

ADAMANT Messenger Supply

Circulating Supply
112 928 225,6 ADM
Total Supply
112 928 225,6 ADM
Max Supply
200 000 000 ADM

ADAMANT Messenger Market Cap

Market Cap
JPY 460 505 940
4.56%

Fully Diluted
Market Cap

JPY 460 505 940
1.66%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
JPY 4,1374198 / JPY 4,1563507
Yesterday's Open / Close
JPY 4,1563507 / JPY 4,1374198
Yesterday's Change
1.61%
Yesterday's Volume
JPY 25 726 315

ADAMANT Messenger Price History

7d Low / 7d High
JPY 0,026310965 / JPY 0,02879254
30d Low / 30d High
JPY 4,1353978 / JPY 4,300308
90d Low / 90d High
JPY 4,1353978 / JPY 4,3991525
52 Week Low / 52 Week High
JPY 4,1353978 / JPY 4,3991525
All Time Highaoût 20, 2023 (1 years ago)
JPY 6,81
39.91%
All Time Lowfévr. 17, 2023 (1 years ago)
JPY 0,03140524
12934.62%

Data provided by Coingecko API

ADM to JPY converter

ADAMANT Messenger
ADAMANT MessengerADM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to JPY)

ADMJPY by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (JPY)

Date
14/11/2024
JPY 4,290674
JPY 0
JPY 4,300308
JPY 4,135398
13/11/2024
JPY 4,374367
JPY 4,290674
JPY 4,375399
JPY 4,208177
12/11/2024
JPY 4,362267
JPY 4,374367
JPY 4,399153
JPY 4,333445
11/11/2024
JPY 4,34629
JPY 4,362267
JPY 4,381298
JPY 4,339117
10/11/2024
JPY 4,362882
JPY 4,34629
JPY 4,395325
JPY 4,319165
09/11/2024
JPY 4,355292
JPY 4,362882
JPY 4,373296
JPY 4,348668
08/11/2024
JPY 4,284
JPY 4,355292
JPY 4,368484
JPY 4,255031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 391
0.07%
Market CapJPY 1,75T
VolumeJPY 89,72B
2
JPY 3 028,08
1.32%
Market CapJPY 364,57B
VolumeJPY 33,11B
4
JPY 208,37
0.69%
Market CapJPY 98,26B
VolumeJPY 8,06B
5
JPY 607,15
2.71%
Market CapJPY 88,47B
VolumeJPY 2,21B
6
JPY 0,357623
6.72%
Market CapJPY 52,49B
VolumeJPY 13,08B
7
JPY 0,872241
23.68%
Market CapJPY 49,79B
VolumeJPY 15,35B

Data provided by Coingecko API

More Cryptocurrencies

2490
JPY 0,00116862
1.03%
Market CapJPY 461,79M
VolumeJPY 23,1M
2491
JPY 0,057916
0.01%
Market CapJPY 461,25M
VolumeJPY 771 834
2493
JPY 4 540,45
2.81%
Market CapJPY 460,82M
VolumeJPY 1,89M
2492
JPY 0,417583
12.45%
Market CapJPY 459,34M
VolumeJPY 1,78M
2494
JPY 3,32
4.66%
Market CapJPY 459,04M
VolumeJPY 342,36M

Data provided by Coingecko API