adDICted (DIC) Live Price

adDICted logo
DICadDICted
0,037345-10.38%
Market Cap
€0
0%
Volume (24)
172 740
0.59%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
€0,03734472

Price Change

€-0,004327605
10.38%
24h Low / 24h High
€0,03478425 / €0,04167233

Trading Volume

€172 740
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97 500 000 DIC
Max Supply
100 000 000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

€3 665 192
3.86%

adDICted Price Yesterday

Yesterday's Low / High
€0,036132576 / €0,036258404
Yesterday's Open / Close
€0,036258404 / €0,036132576
Yesterday's Change
3.18%
Yesterday's Volume
€183 240,44

adDICted Price History

7d Low / 7d High
€0,031100287 / €0,059833782
30d Low / 30d High
€0,035311296 / €0,047689806
90d Low / 90d High
€0,035311296 / €0,047689806
52 Week Low / 52 Week High
€0,028554075 / €0,055372396
All Time Highmai 3, 2024 (1 months ago)
€0,060623
37.99%
All Time Lowmai 27, 2024 (16 days ago)
€0,02087929
80.04%

Data provided by Coingecko API

DIC to EUR converter

adDICted
adDICtedDIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to EUR)

DICEUR by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (EUR)

Date
11/06/2024
€0,043492
€0
€0,043923
€0,035311
10/06/2024
€0,042689
€0,043492
€0,04769
€0,04246
09/06/2024
€0,038168
€0,042689
€0,042542
€0,037302
08/06/2024
€0,046233
€0,038168
€0,047009
€0,038332
07/06/2024
€0,031265
€0,046233
€0,055372
€0,030522
06/06/2024
€0,029552
€0,031265
€0,03115
€0,028554
05/06/2024
€0,029767
€0,029552
€0,031086
€0,029623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 735
4.73%
Market Cap€1,37T
Volume€30,51B
2
3 622,04
4.23%
Market Cap€434,72B
Volume€15,41B
4
628,98
4.54%
Market Cap€96,67B
Volume€1,49B
5
159,21
6.72%
Market Cap€73,4B
Volume€3,08B
8
0,5
3.64%
Market Cap€27,56B
Volume€1,05B
9
0,15
7.80%
Market Cap€21,59B
Volume€1,2B

Data provided by Coingecko API

More Cryptocurrencies

1
63 071
0.79%
Market Cap€1,24T
Volume€23,66B
2
3 295,96
0.07%
Market Cap€396,86B
Volume€13,82B
3
0,93
0.12%
Market Cap€104,6B
Volume€43,98B
4
572,89
0.26%
Market Cap€88,28B
Volume€1,46B
5
142,15
1.50%
Market Cap€65,67B
Volume€2,75B

Data provided by Coingecko API