adDICted (DIC) Live Price

adDICted logo
DICadDICted
GBP 0,03271-3.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 144 944
0.59%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
GBP 0,03271021

Price Change

GBP -0,0010760176
3.18%
24h Low / 24h High
GBP 0,02933684 / GBP 0,03378623

Trading Volume

GBP 144 944
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97 500 000 DIC
Max Supply
100 000 000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

GBP 3 189 245
7.18%

adDICted Price Yesterday

Yesterday's Low / High
GBP 0,030464913 / GBP 0,030570451
Yesterday's Open / Close
GBP 0,030570451 / GBP 0,030464913
Yesterday's Change
7.18%
Yesterday's Volume
GBP 154 495,02

adDICted Price History

7d Low / 7d High
GBP 0,031100287 / GBP 0,059833782
30d Low / 30d High
GBP 0,029763628 / GBP 0,040288873
90d Low / 90d High
GBP 0,029763628 / GBP 0,040288873
52 Week Low / 52 Week High
GBP 0,024292341 / GBP 0,047018104
All Time Highmai 3, 2024 (1 months ago)
GBP 0,052003
37.10%
All Time Lowmai 27, 2024 (16 days ago)
GBP 0,01777809
83.99%

Data provided by Coingecko API

DIC to GBP converter

adDICted
adDICtedDIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to GBP)

DICGBP by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (GBP)

Date
11/06/2024
GBP 0,036785
GBP 0
GBP 0,037145
GBP 0,029764
10/06/2024
GBP 0,036147
GBP 0,036785
GBP 0,040289
GBP 0,03597
09/06/2024
GBP 0,032408
GBP 0,036147
GBP 0,036031
GBP 0,031747
08/06/2024
GBP 0,039253
GBP 0,032408
GBP 0,039916
GBP 0,032548
07/06/2024
GBP 0,026619
GBP 0,039253
GBP 0,047018
GBP 0,025964
06/06/2024
GBP 0,025117
GBP 0,026619
GBP 0,026525
GBP 0,024292
05/06/2024
GBP 0,025362
GBP 0,025117
GBP 0,02648
GBP 0,025226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 608
5.11%
Market CapGBP 1,37T
VolumeGBP 29,75B
2
GBP 3 614,75
5.21%
Market CapGBP 434,02B
VolumeGBP 14,61B
4
GBP 631,27
5.73%
Market CapGBP 96,94B
VolumeGBP 1,44B
5
GBP 158,8
8.74%
Market CapGBP 73,26B
VolumeGBP 2,68B
8
GBP 0,495441
4.71%
Market CapGBP 27,45B
VolumeGBP 1,03B
9
GBP 0,149501
11.18%
Market CapGBP 21,63B
VolumeGBP 1,19B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53 172
0.80%
Market CapGBP 1,05T
VolumeGBP 19,94B
2
GBP 2 778,88
0.05%
Market CapGBP 334,53B
VolumeGBP 11,64B
3
GBP 0,783411
0.17%
Market CapGBP 88,18B
VolumeGBP 37,07B
4
GBP 482,97
0.23%
Market CapGBP 74,41B
VolumeGBP 1,23B
5
GBP 119,84
1.49%
Market CapGBP 55,35B
VolumeGBP 2,31B

Data provided by Coingecko API