adDICted (DIC) Live Price

adDICted logo
DICadDICted
JPY 6,61+13.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 83 197 971
1.23%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
JPY 6,61

Price Change

JPY 0,772495
13.24%
24h Low / 24h High
JPY 5,83 / JPY 6,84

Trading Volume

JPY 83 197 971
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97 500 000 DIC
Max Supply
100 000 000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

JPY 642 420 890
12.01%

adDICted Price Yesterday

Yesterday's Low / High
JPY 5,8473106 / JPY 5,9175372
Yesterday's Open / Close
JPY 5,9175372 / JPY 5,8473106
Yesterday's Change
12.37%
Yesterday's Volume
JPY 19 984 658

adDICted Price History

7d Low / 7d High
JPY 0,033029279 / JPY 0,059833782
30d Low / 30d High
JPY 5,8473106 / JPY 6,5655408
90d Low / 90d High
JPY 5,8473106 / JPY 8,0549423
52 Week Low / 52 Week High
JPY 4,8407735 / JPY 9,3704489
All Time Highmai 3, 2024 (1 months ago)
JPY 9,98
33.83%
All Time Lowmai 27, 2024 (17 days ago)
JPY 3,56
85.71%

Data provided by Coingecko API

DIC to JPY converter

adDICted
adDICtedDIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to JPY)

DICJPY by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (JPY)

Date
12/06/2024
JPY 6,098606
JPY 0
JPY 6,565541
JPY 5,847311
11/06/2024
JPY 7,352203
JPY 6,098606
JPY 7,430098
JPY 5,956733
10/06/2024
JPY 7,217553
JPY 7,352203
JPY 8,054942
JPY 7,182072
09/06/2024
JPY 6,464854
JPY 7,217553
JPY 7,1931
JPY 6,323564
08/06/2024
JPY 7,829085
JPY 6,464854
JPY 7,960562
JPY 6,492675
07/06/2024
JPY 5,301263
JPY 7,829085
JPY 9,370449
JPY 5,185617
06/06/2024
JPY 5,011123
JPY 5,301263
JPY 5,279974
JPY 4,840773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 790
2.29%
Market CapJPY 1,32T
VolumeJPY 29,72B
2
JPY 3 472,06
2.50%
Market CapJPY 417,97B
VolumeJPY 14,14B
4
JPY 600,07
3.29%
Market CapJPY 92,39B
VolumeJPY 1,2B
5
JPY 147,63
4.73%
Market CapJPY 68,18B
VolumeJPY 2,26B
8
JPY 0,47817
2.61%
Market CapJPY 26,58B
VolumeJPY 913,15M
9
JPY 0,141249
3.16%
Market CapJPY 20,49B
VolumeJPY 807,38M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 670 946
0.97%
Market CapJPY 210,53T
VolumeJPY 4T
2
JPY 557 688
0.12%
Market CapJPY 67,14T
VolumeJPY 2,34T
3
JPY 157,23
0.05%
Market CapJPY 17,7T
VolumeJPY 7,44T
4
JPY 96 927
0.44%
Market CapJPY 14,93T
VolumeJPY 247,35B
5
JPY 24 051
1.32%
Market CapJPY 11,11T
VolumeJPY 464,5B

Data provided by Coingecko API