adDICted (DIC) Live Price

adDICted logo
DICadDICted
0.041157+18.88%
Market Cap
€0
0%
Volume (24)
492,151
0.51%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
€0.04115747

Price Change

€0.00653769
18.88%
24h Low / 24h High
€0.03461977 / €0.04296653

Trading Volume

€492,151
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

€4,012,853
5.43%

adDICted Price Yesterday

Yesterday's Low / High
€0.038936522 / €0.039140665
Yesterday's Open / Close
€0.039140665 / €0.038936522
Yesterday's Change
5.43%
Yesterday's Volume
€488,960.51

adDICted Price History

7d Low / 7d High
€0.033065918 / €0.059833782
30d Low / 30d High
€0.034532767 / €0.03998059
90d Low / 90d High
€0.034532767 / €0.047689806
52 Week Low / 52 Week High
€0.030522289 / €0.055372396
All Time HighMay 3, 2024 (1 months ago)
€0.060623
31.69%
All Time LowMay 27, 2024 (17 days ago)
€0.02087929
98.33%

Data provided by Coingecko API

DIC to EUR converter

adDICted
adDICtedDIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to EUR)

DICEUR by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (EUR)

Date
6/13/2024
€0.035619
€0
€0.039981
€0.034696
6/12/2024
€0.036152
€0.035619
€0.038848
€0.034533
6/11/2024
€0.043492
€0.036152
€0.043923
€0.035311
6/10/2024
€0.042689
€0.043492
€0.04769
€0.04246
6/9/2024
€0.038168
€0.042689
€0.042542
€0.037302
6/8/2024
€0.046233
€0.038168
€0.047009
€0.038332
6/7/2024
€0.031265
€0.046233
€0.055372
€0.030522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,987
0.69%
Market Cap€1.32T
Volume€17.53B
2
3,515.13
0.82%
Market Cap€422.3B
Volume€14.09B
4
607.61
0.55%
Market Cap€93.48B
Volume€943.87M
5
147.83
2.31%
Market Cap€68.35B
Volume€2.36B
8
0.48
1.58%
Market Cap€26.63B
Volume€950.94M
9
0.14
0.83%
Market Cap€20.64B
Volume€727.74M

Data provided by Coingecko API

More Cryptocurrencies

1
63,071
0.79%
Market Cap€1.24T
Volume€23.66B
2
3,295.96
0.07%
Market Cap€396.86B
Volume€13.82B
3
0.93
0.12%
Market Cap€104.6B
Volume€43.98B
4
572.89
0.26%
Market Cap€88.28B
Volume€1.46B
5
142.15
1.50%
Market Cap€65.67B
Volume€2.75B

Data provided by Coingecko API