adDICted (DIC) Live Price

adDICted logo
DICadDICted
JPY 0.395276 -6.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 67,295
0.86%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
JPY 0.395276

Price Change

JPY -0.026392346
6.26%
24h Low / 24h High
JPY 0.3864 / JPY 0.431629

Trading Volume

JPY 67,295
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

JPY 38,557,085
2.34%

adDICted Price Yesterday

Yesterday's Low / High
JPY 0.40325995 / JPY 0.40657495
Yesterday's Open / Close
JPY 0.40657495 / JPY 0.40325995
Yesterday's Change
2.38%
Yesterday's Volume
JPY 71,443.554

adDICted Price History

7d Low / 7d High
JPY 0.0019178222 / JPY 0.0027274509
30d Low / 30d High
JPY 0.39220515 / JPY 0.41944186
90d Low / 90d High
JPY 0.35338956 / JPY 0.41944186
52 Week Low / 52 Week High
JPY 0.29353512 / JPY 0.41944186
All Time HighMay 3, 2024 (6 months ago)
JPY 9.98
96.02%
All Time LowNov 5, 2024 (7 days ago)
JPY 0.268311
48.11%

Data provided by Coingecko API

DIC to JPY converter

adDICted
adDICtedDIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to JPY)

DICJPY by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (JPY)

Date
11/12/2024
JPY 0.409425
JPY 0
JPY 0.419442
JPY 0.392205
11/11/2024
JPY 0.389445
JPY 0.409425
JPY 0.414089
JPY 0.389445
11/10/2024
JPY 0.366836
JPY 0.389445
JPY 0.401465
JPY 0.366836
11/9/2024
JPY 0.34655
JPY 0.366836
JPY 0.372454
JPY 0.3457
11/8/2024
JPY 0.320535
JPY 0.34655
JPY 0.350267
JPY 0.311626
11/7/2024
JPY 0.315072
JPY 0.320535
JPY 0.338469
JPY 0.315072
11/6/2024
JPY 0.323022
JPY 0.315072
JPY 0.325998
JPY 0.293535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,671
2.90%
Market CapJPY 1.71T
VolumeJPY 131.32B
2
JPY 3,134.34
6.82%
Market CapJPY 377.74B
VolumeJPY 57.01B
4
JPY 203.27
7.31%
Market CapJPY 95.98B
VolumeJPY 13.42B
5
JPY 603.89
6.90%
Market CapJPY 88.3B
VolumeJPY 2.73B
6
JPY 0.36561
9.47%
Market CapJPY 53.62B
VolumeJPY 41.97B
7
JPY 0.651493
6.82%
Market CapJPY 37.03B
VolumeJPY 13.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API