adDICted (DIC) Live Price

adDICted logo
DICadDICted
JPY 6.85+6.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 45,503,240
0.48%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
JPY 6.85

Price Change

JPY 0.421862
6.56%
24h Low / 24h High
JPY 5.89 / JPY 7.27

Trading Volume

JPY 45,503,240
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

JPY 667,800,950
4.04%

adDICted Price Yesterday

Yesterday's Low / High
JPY 6.5647098 / JPY 6.6014392
Yesterday's Open / Close
JPY 6.6014392 / JPY 6.5647098
Yesterday's Change
4.05%
Yesterday's Volume
JPY 82,467,763

adDICted Price History

7d Low / 7d High
JPY 0.033065918 / JPY 0.059833782
30d Low / 30d High
JPY 5.8473106 / JPY 6.7796152
90d Low / 90d High
JPY 5.8473106 / JPY 8.0549423
52 Week Low / 52 Week High
JPY 5.1856166 / JPY 9.3704489
All Time HighMay 3, 2024 (1 months ago)
JPY 9.98
31.73%
All Time LowMay 27, 2024 (18 days ago)
JPY 3.56
91.59%

Data provided by Coingecko API

DIC to JPY converter

adDICted
adDICtedDIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to JPY)

DICJPY by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (JPY)

Date
6/13/2024
JPY 6.03927
JPY 0
JPY 6.779615
JPY 5.89632
6/12/2024
JPY 6.098606
JPY 6.03927
JPY 6.565541
JPY 5.847311
6/11/2024
JPY 7.352203
JPY 6.098606
JPY 7.430098
JPY 5.956733
6/10/2024
JPY 7.217553
JPY 7.352203
JPY 8.054942
JPY 7.182072
6/9/2024
JPY 6.464854
JPY 7.217553
JPY 7.1931
JPY 6.323564
6/8/2024
JPY 7.829085
JPY 6.464854
JPY 7.960562
JPY 6.492675
6/7/2024
JPY 5.301263
JPY 7.829085
JPY 9.370449
JPY 5.185617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 0 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,168
0.56%
Market CapJPY 1.32T
VolumeJPY 24.71B
2
JPY 3,511.73
0.42%
Market CapJPY 421.57B
VolumeJPY 12.5B
4
JPY 610.06
0.68%
Market CapJPY 93.74B
VolumeJPY 922.26M
5
JPY 148.07
1.40%
Market CapJPY 68.33B
VolumeJPY 2.2B
8
JPY 0.479374
1.38%
Market CapJPY 26.62B
VolumeJPY 880.57M
9
JPY 0.14232
0.99%
Market CapJPY 20.56B
VolumeJPY 660.79M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,670,946
0.97%
Market CapJPY 210.53T
VolumeJPY 4T
2
JPY 557,688
0.12%
Market CapJPY 67.14T
VolumeJPY 2.34T
3
JPY 157.23
0.05%
Market CapJPY 17.7T
VolumeJPY 7.44T
4
JPY 96,927
0.44%
Market CapJPY 14.93T
VolumeJPY 247.35B
5
JPY 24,051
1.32%
Market CapJPY 11.11T
VolumeJPY 464.5B

Data provided by Coingecko API