adDICted (DIC) Live Price

adDICted logo
DICadDICted
JPY 0.190238 -2.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,979
42.81%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
JPY 0.190238

Price Change

JPY -0.0046287181
2.38%
24h Low / 24h High
JPY 0.188734 / JPY 0.198089

Trading Volume

JPY 2,978.89
42.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

JPY 18,548,189
1.19%

adDICted Price Yesterday

Yesterday's Low / High
JPY 0.19087915 / JPY 0.19418263
Yesterday's Open / Close
JPY 0.19418263 / JPY 0.19087915
Yesterday's Change
1.19%
Yesterday's Volume
JPY 2,834.9221

adDICted Price History

7d Low / 7d High
JPY 0.0010763447 / JPY 0.0016576437
30d Low / 30d High
JPY 0.18779048 / JPY 0.20780433
90d Low / 90d High
JPY 0.16741287 / JPY 0.25348617
52 Week Low / 52 Week High
JPY 0.16741287 / JPY 0.25991374
All Time HighMay 3, 2024 (9 months ago)
JPY 9.98
98.09%
All Time LowFeb 3, 2025 (2 days ago)
JPY 0.154015
23.52%

Data provided by Coingecko API

DIC to JPY converter

adDICted
adDICtedDIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to JPY)

DICJPY by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (JPY)

Date
2/4/2025
JPY 0.203565
JPY 0
JPY 0.207804
JPY 0.18779
2/3/2025
JPY 0.207173
JPY 0.203565
JPY 0.207173
JPY 0.167413
2/1/2025
JPY 0.251195
JPY 0
JPY 0.253486
JPY 0.242505
1/31/2025
JPY 0.247938
JPY 0.251195
JPY 0.256651
JPY 0.245052
1/30/2025
JPY 0.251051
JPY 0.247938
JPY 0.255292
JPY 0.247976
1/29/2025
JPY 0.252106
JPY 0.251051
JPY 0.259914
JPY 0.252089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,799
3.09%
Market CapJPY 1.92T
VolumeJPY 57.62B
2
JPY 2,741.31
3.49%
Market CapJPY 330.04B
VolumeJPY 40.07B
4
JPY 2.38
10.68%
Market CapJPY 136.95B
VolumeJPY 8.61B
5
JPY 197.83
8.27%
Market CapJPY 96.34B
VolumeJPY 5.98B
6
JPY 564.81
3.58%
Market CapJPY 82.34B
VolumeJPY 1.06B
8
JPY 0.255908
5.97%
Market CapJPY 37.83B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API