adDICted (DIC) Live Price

adDICted logo
DICadDICted
JPY 0.454042+ 17.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 158,892
0.21%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
JPY 0.454042

Price Change

JPY 0.068045
17.63%
24h Low / 24h High
JPY 0.385997 / JPY 0.470481

Trading Volume

JPY 158,892
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

JPY 44,229,057
16.12%

adDICted Price Yesterday

Yesterday's Low / High
JPY 0.39021607 / JPY 0.39108837
Yesterday's Open / Close
JPY 0.39021607 / JPY 0.39108837
Yesterday's Change
16.23%
Yesterday's Volume
JPY 63,524.199

adDICted Price History

7d Low / 7d High
JPY 0.0024936858 / JPY 0.0029207277
30d Low / 30d High
JPY 0.3860662 / JPY 0.4135569
90d Low / 90d High
JPY 0.3860662 / JPY 0.42138524
52 Week Low / 52 Week High
JPY 0.3860662 / JPY 0.44281445
All Time HighMay 3, 2024 (6 months ago)
JPY 9.98
95.45%
All Time LowNov 5, 2024 (18 days ago)
JPY 0.268311
69.22%

Data provided by Coingecko API

DIC to JPY converter

adDICted
adDICtedDIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to JPY)

DICJPY by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (JPY)

Date
11/22/2024
JPY 0.404089
JPY 0
JPY 0.413557
JPY 0.386066
11/21/2024
JPY 0.409798
JPY 0.404089
JPY 0.419505
JPY 0.390985
11/20/2024
JPY 0.407824
JPY 0.409798
JPY 0.414474
JPY 0.398901
11/19/2024
JPY 0.417039
JPY 0.407824
JPY 0.421385
JPY 0.400921
11/18/2024
JPY 0.408498
JPY 0.417039
JPY 0.428441
JPY 0.404215
11/17/2024
JPY 0.425629
JPY 0.408498
JPY 0.442814
JPY 0.403773
11/16/2024
JPY 0.39282
JPY 0.425629
JPY 0.430951
JPY 0.392179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,828
1.15%
Market CapJPY 1.94T
VolumeJPY 49.97B
2
JPY 3,421.64
3.99%
Market CapJPY 411.98B
VolumeJPY 41.66B
4
JPY 255.4
0.32%
Market CapJPY 121.17B
VolumeJPY 8.85B
5
JPY 652.95
4.45%
Market CapJPY 95.2B
VolumeJPY 3.29B
6
JPY 1.48
1.65%
Market CapJPY 83.92B
VolumeJPY 17.52B
7
JPY 0.427939
6.71%
Market CapJPY 62.85B
VolumeJPY 25.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API