adDICted (DIC) Live Price

adDICted logo
DICadDICted
JPY 0.342687+ 0.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 904
8.64%
Circulating Supply
0 DIC
Issue Date
-

Data provided by Coingecko API

DIC price Statistics

adDICted Price Today

adDICted Price
JPY 0.342687

Price Change

JPY 0.00130088
0.38%
24h Low / 24h High
JPY 0.340457 / JPY 0.349965

Trading Volume

JPY 904.09
8.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

adDICted Supply

Circulating Supply
0 DIC
Total Supply
97,500,000 DIC
Max Supply
100,000,000 DIC

adDICted Market Cap

Fully Diluted
Market Cap

JPY 33,411,987
0.81%

adDICted Price Yesterday

Yesterday's Low / High
JPY 0.34325722 / JPY 0.3477341
Yesterday's Open / Close
JPY 0.34325722 / JPY 0.3477341
Yesterday's Change
0.81%
Yesterday's Volume
JPY 13,264.818

adDICted Price History

7d Low / 7d High
JPY 0.0020263714 / JPY 0.0025411548
30d Low / 30d High
JPY 0.33454519 / JPY 0.36891793
90d Low / 90d High
JPY 0.32456411 / JPY 0.38668455
52 Week Low / 52 Week High
JPY 0.3170359 / JPY 0.40199031
All Time HighMay 3, 2024 (7 months ago)
JPY 9.98
96.57%
All Time LowNov 5, 2024 (1 months ago)
JPY 0.268311
27.72%

Data provided by Coingecko API

DIC to JPY converter

adDICted
adDICtedDIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time adDICted Price Chart (DIC to JPY)

DICJPY by TradingView

adDICted Exchanges

Instant crypto to crypto exchange coming soon!

adDICted Historical Price Data (JPY)

Date
12/28/2024
JPY 0.367067
JPY 0
JPY 0.367067
JPY 0.334545
12/27/2024
JPY 0.366427
JPY 0.367067
JPY 0.368918
JPY 0.339143
12/26/2024
JPY 0.374256
JPY 0.366427
JPY 0.382103
JPY 0.324564
12/25/2024
JPY 0.377615
JPY 0.374256
JPY 0.386685
JPY 0.361711
12/24/2024
JPY 0.399439
JPY 0.377615
JPY 0.399439
JPY 0.333136
12/23/2024
JPY 0.376299
JPY 0.399439
JPY 0.390371
JPY 0.31928
12/22/2024
JPY 0.371004
JPY 0.376299
JPY 0.40199
JPY 0.317036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,027
0.51%
Market CapJPY 1.88T
VolumeJPY 17.88B
2
JPY 3,400.86
1.67%
Market CapJPY 409.62B
VolumeJPY 12.61B
4
JPY 2.18
0.70%
Market CapJPY 125.13B
VolumeJPY 2.2B
5
JPY 710.88
1.13%
Market CapJPY 103.73B
VolumeJPY 1.06B
6
JPY 196.34
5.41%
Market CapJPY 94.15B
VolumeJPY 2.82B
7
JPY 0.326426
3.01%
Market CapJPY 48.08B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API