Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
GBP 0,497801+3.75%
Market Cap
GBP 418,2M
3.63%
Volume (24)
GBP 44 929 838
3.02%
Circulating Supply
840 390 660 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
GBP 0,497801

Price Change

GBP 0,01797302
3.75%
24h Low / 24h High
GBP 0,478539 / GBP 0,506179

Trading Volume

GBP 44 929 838
3.02%
Volume / Market Cap
0,10743606
Market Dominance
0,020789921%
Market Rank
#144

Aevo Supply

Circulating Supply
840 390 659,21 AEVO
Total Supply
1 000 000 000 AEVO
Max Supply
1 000 000 000 AEVO

Aevo Market Cap

Market Cap
GBP 418 200 710
3.63%

Fully Diluted
Market Cap

GBP 497 626 550
0.57%

Aevo Price Yesterday

Yesterday's Low / High
GBP 0,49270722 / GBP 0,49690086
Yesterday's Open / Close
GBP 0,49270722 / GBP 0,49690086
Yesterday's Change
0.61%
Yesterday's Volume
GBP 53 996 199

Aevo Price History

7d Low / 7d High
GBP 0,6079906 / GBP 0,80121354
30d Low / 30d High
GBP 0,47937384 / GBP 0,52767006
90d Low / 90d High
GBP 0,47937384 / GBP 0,56456544
52 Week Low / 52 Week High
GBP 0,47937384 / GBP 0,67977442
All Time Highmars 28, 2024 (2 months ago)
GBP 2,98
83.27%
All Time Lowjuin 14, 2024 (1 days ago)
GBP 0,47705
4.42%

Data provided by Coingecko API

AEVO to GBP converter

Aevo
AevoAEVO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to GBP)

AEVOGBP by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (GBP)

Date
14/06/2024
GBP 0,514895
GBP 0
GBP 0,52767
GBP 0,479374
13/06/2024
GBP 0,548906
GBP 0,514895
GBP 0,548906
GBP 0,511103
12/06/2024
GBP 0,536136
GBP 0,548906
GBP 0,561488
GBP 0,519432
11/06/2024
GBP 0,574089
GBP 0,536136
GBP 0,574089
GBP 0,542209
10/06/2024
GBP 0,619069
GBP 0,574089
GBP 0,619069
GBP 0,572673
09/06/2024
GBP 0,622896
GBP 0,619069
GBP 0,629892
GBP 0,611541
08/06/2024
GBP 0,660309
GBP 0,622896
GBP 0,679774
GBP 0,62201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 26 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 128
1.24%
Market CapGBP 1,3T
VolumeGBP 17,39B
2
GBP 3 563,1
5.29%
Market CapGBP 428,19B
VolumeGBP 14,25B
4
GBP 606,69
2.37%
Market CapGBP 93,34B
VolumeGBP 682,55M
5
GBP 144,81
2.85%
Market CapGBP 66,86B
VolumeGBP 1,48B
8
GBP 0,486759
4.33%
Market CapGBP 27,05B
VolumeGBP 509,15M
9
GBP 0,136343
2.63%
Market CapGBP 19,73B
VolumeGBP 605,68M

Data provided by Coingecko API

More Cryptocurrencies

142
GBP 9,28
3.68%
Market CapGBP 431,3M
VolumeGBP 3,51M
143
GBP 0,251669
5.45%
Market CapGBP 421,64M
VolumeGBP 18,47M
145
GBP 63,58
4.88%
Market CapGBP 418,48M
VolumeGBP 3,11M
146
GBP 0,00007542
3.04%
Market CapGBP 416,49M
VolumeGBP 9,56M
147
GBP 20,33
8.85%
Market CapGBP 415,35M
VolumeGBP 40,15M

Data provided by Coingecko API