Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
GBP 1,22-8.90%
Market Cap
GBP 133,29M
9.17%
Volume (24)
GBP 60 884 605
0.53%
Circulating Supply
110 000 000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
GBP 1,22

Price Change

GBP -0,1188392
8.90%
24h Low / 24h High
GBP 1,2 / GBP 1,38

Trading Volume

GBP 60 884 605
0.53%
Volume / Market Cap
0,45679591
Market Dominance
0,0065947165%
Market Rank
#341

Aevo Supply

Circulating Supply
110 000 000 AEVO
Total Supply
1 000 000 000 AEVO
Max Supply
1 000 000 000 AEVO

Aevo Market Cap

Market Cap
GBP 133 286 230
9.17%

Fully Diluted
Market Cap

GBP 1 211 693 000
0.15%

Aevo Price Yesterday

Yesterday's Low / High
GBP 1,2039845 / GBP 1,2158311
Yesterday's Open / Close
GBP 1,2039845 / GBP 1,2158311
Yesterday's Change
0.83%
Yesterday's Volume
GBP 60 648 605

Aevo Price History

7d Low / 7d High
GBP 1,4498604 / GBP 1,8584003
30d Low / 30d High
GBP 1,2039845 / GBP 1,4007628
90d Low / 90d High
GBP 1,2039845 / GBP 1,503864
52 Week Low / 52 Week High
GBP 1,1625198 / GBP 1,503864
All Time Highmars 28, 2024 (28 days ago)
GBP 2,98
59.24%
All Time Lowavr. 19, 2024 (5 days ago)
GBP 1,15
5.11%

Data provided by Coingecko API

AEVO to GBP converter

Aevo
AevoAEVO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to GBP)

AEVOGBP by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (GBP)

Date
24/04/2024
GBP 1,345819
GBP 0
GBP 1,37216
GBP 1,203984
23/04/2024
GBP 1,47695
GBP 1,345819
GBP 1,47695
GBP 1,339866
22/04/2024
GBP 1,432338
GBP 1,47695
GBP 1,503864
GBP 1,39065
21/04/2024
GBP 1,382723
GBP 1,432338
GBP 1,495024
GBP 1,359338
20/04/2024
GBP 1,228143
GBP 1,382723
GBP 1,387461
GBP 1,204334
19/04/2024
GBP 1,274557
GBP 1,228143
GBP 1,295923
GBP 1,190194
18/04/2024
GBP 1,270802
GBP 1,274557
GBP 1,288
GBP 1,16252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 431
3.14%
Market CapGBP 1,27T
VolumeGBP 30,72B
2
GBP 3 148,17
2.12%
Market CapGBP 384,11B
VolumeGBP 15,27B
4
GBP 607,18
0.36%
Market CapGBP 93,46B
VolumeGBP 1,94B
8
GBP 0,528802
2.50%
Market CapGBP 29,14B
VolumeGBP 1,42B
11
GBP 0,476893
4.66%
Market CapGBP 16,81B
VolumeGBP 497,58M
578
GBP 1,002
0.33%
Market CapGBP 70,77M
VolumeGBP 626 259

Data provided by Coingecko API

More Cryptocurrencies

338
GBP 12,32
0.40%
Market CapGBP 134,9M
VolumeGBP 20 829
339
GBP 0,162466
4.17%
Market CapGBP 134,83M
VolumeGBP 26,41M
340
GBP 0,01502033
5.10%
Market CapGBP 134,39M
VolumeGBP 8,72M
342
GBP 21,17
4.31%
Market CapGBP 132,81M
VolumeGBP 5,63M
343
GBP 0,792462
0.54%
Market CapGBP 132,47M
VolumeGBP 281 838

Data provided by Coingecko API