AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0,089622+2.30%
Market Cap
BRL 22,89M
2.69%
Volume (24)
BRL 741 598
1.23%
Circulating Supply
255 516 990 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0,089622

Price Change

BRL 0,00201322
2.30%
24h Low / 24h High
BRL 0,086648 / BRL 0,092762

Trading Volume

BRL 741 598
1.23%
Volume / Market Cap
0,032401259
Market Dominance
0,00018168101%
Market Rank
#1864

AI Network Supply

Circulating Supply
255 516 990,385 AIN
Total Supply
700 000 000 AIN
Max Supply
700 000 000 AIN

AI Network Market Cap

Market Cap
BRL 22 887 938
2.69%

Fully Diluted
Market Cap

BRL 62 702 510
1.72%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0,087937298 / BRL 0,088192071
Yesterday's Open / Close
BRL 0,087937298 / BRL 0,088192071
Yesterday's Change
1.77%
Yesterday's Volume
BRL 777 566,39

AI Network Price History

7d Low / 7d High
BRL 0,016612981 / BRL 0,019851157
30d Low / 30d High
BRL 0,08542893 / BRL 0,097496475
90d Low / 90d High
BRL 0,08542893 / BRL 0,097496475
52 Week Low / 52 Week High
BRL 0,08542893 / BRL 0,10117301
All Time Highmars 29, 2021 (3 years ago)
BRL 1,52
94.12%
All Time Lownov. 29, 2022 (1 years ago)
BRL 0,02027918
341.68%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BRL)

AINBRL by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BRL)

Date
10/05/2024
BRL 0,088201
BRL 0
BRL 0,097496
BRL 0,085429
09/05/2024
BRL 0,089516
BRL 0,088201
BRL 0,089582
BRL 0,086415
08/05/2024
BRL 0,089034
BRL 0,089516
BRL 0,091377
BRL 0,089034
07/05/2024
BRL 0,092942
BRL 0,089034
BRL 0,093038
BRL 0,08907
06/05/2024
BRL 0,095644
BRL 0,092942
BRL 0,096247
BRL 0,090288
05/05/2024
BRL 0,09705
BRL 0,095644
BRL 0,101173
BRL 0,095699
04/05/2024
BRL 0,096573
BRL 0,09705
BRL 0,099584
BRL 0,095968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 232
0.24%
Market CapBRL 1,21T
VolumeBRL 17,31B
2
BRL 2 925,38
0.03%
Market CapBRL 351,37B
VolumeBRL 8,61B
4
BRL 591,34
0.58%
Market CapBRL 90,96B
VolumeBRL 861,46M
7
BRL 0,51
0.93%
Market CapBRL 28,04B
VolumeBRL 538,9M
11
BRL 0,44
1.26%
Market CapBRL 15,67B
VolumeBRL 214,57M
565
BRL 1
0.27%
Market CapBRL 70,57M
VolumeBRL 357 033

Data provided by Coingecko API

More Cryptocurrencies

1857
BRL 0,00005633
26.70%
Market CapBRL 22,94M
VolumeBRL 1,81M
1853
BRL 0,13
20.30%
Market CapBRL 22,93M
VolumeBRL 61 077
1865
BRL 0,04
0.87%
Market CapBRL 22,9M
VolumeBRL 9 600
1863
BRL 0,01
3.21%
Market CapBRL 22,86M
VolumeBRL 18 144
1866
BRL 0,03
0.52%
Market CapBRL 22,76M
VolumeBRL 52 003

Data provided by Coingecko API