AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0.089638+0.08%
Market Cap
BRL 22.87M
0.26%
Volume (24)
BRL 376,924
6.15%
Circulating Supply
255,516,990 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0.089638

Price Change

BRL 0.00007449
0.08%
24h Low / 24h High
BRL 0.086299 / BRL 0.090939

Trading Volume

BRL 376,924
6.15%
Volume / Market Cap
0.016483249
Market Dominance
0.000167631%
Market Rank
#1848

AI Network Supply

Circulating Supply
255,516,990.385 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BRL 22,867,094
0.26%

Fully Diluted
Market Cap

BRL 62,645,408
0.90%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0.090272541 / BRL 0.09034673
Yesterday's Open / Close
BRL 0.09034673 / BRL 0.090272541
Yesterday's Change
0.74%
Yesterday's Volume
BRL 406,627.86

AI Network Price History

7d Low / 7d High
BRL 0.015372227 / BRL 0.016907687
30d Low / 30d High
BRL 0.086833899 / BRL 0.090471206
90d Low / 90d High
BRL 0.082779428 / BRL 0.090471206
52 Week Low / 52 Week High
BRL 0.082304443 / BRL 0.090471206
All Time HighMar 29, 2021 (3 years ago)
BRL 1.52
94.13%
All Time LowNov 29, 2022 (1 years ago)
BRL 0.02027918
341.32%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BRL)

AINBRL by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BRL)

Date
6/17/2024
BRL 0.089371
BRL 0
BRL 0.090471
BRL 0.086834
6/16/2024
BRL 0.08814
BRL 0.089371
BRL 0.090383
BRL 0.086762
6/15/2024
BRL 0.085231
BRL 0.08814
BRL 0.088876
BRL 0.08304
6/14/2024
BRL 0.086092
BRL 0.085231
BRL 0.088998
BRL 0.082779
6/13/2024
BRL 0.08627
BRL 0.086092
BRL 0.088044
BRL 0.085281
6/12/2024
BRL 0.085352
BRL 0.08627
BRL 0.086455
BRL 0.084811
6/11/2024
BRL 0.083662
BRL 0.085352
BRL 0.090152
BRL 0.082304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,566
1.53%
Market CapBRL 1.3T
VolumeBRL 25.92B
2
BRL 3,460.06
4.46%
Market CapBRL 415.15B
VolumeBRL 17.97B
4
BRL 597.49
2.15%
Market CapBRL 92.04B
VolumeBRL 1.07B
5
BRL 140.73
6.44%
Market CapBRL 64.89B
VolumeBRL 2.55B
8
BRL 0.5
2.69%
Market CapBRL 27.9B
VolumeBRL 1.82B
10
BRL 0.13
7.77%
Market CapBRL 18.28B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1845
BRL 5.48
1.17%
Market CapBRL 23.03M
VolumeBRL 13,259
1846
BRL 0.00287782
3.30%
Market CapBRL 23M
VolumeBRL 3.25M
1847
BRL 0.00000112
1.25%
Market CapBRL 22.88M
VolumeBRL 68,576
1849
BRL 0.05
0.15%
Market CapBRL 22.8M
VolumeBRL 2.88M
1850
BRL 0.01
4.08%
Market CapBRL 22.8M
VolumeBRL 80,633

Data provided by Coingecko API