AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0.04479 -0.12%
Market Cap
BRL 12.07M
0.12%
Volume (24)
BRL 1,174,356
3.12%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0.04479028

Price Change

BRL -0.000051650442
0.12%
24h Low / 24h High
BRL 0.04458287 / BRL 0.04493753

Trading Volume

BRL 1,174,356
3.12%
Volume / Market Cap
0.097311576
Market Dominance
0.000056265944%
Market Rank
#3165

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BRL 12,067,999
0.12%

Fully Diluted
Market Cap

BRL 31,353,110
0.13%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0.044770459 / BRL 0.044928252
Yesterday's Open / Close
BRL 0.044928252 / BRL 0.044770459
Yesterday's Change
0.13%
Yesterday's Volume
BRL 1,027,050.1

AI Network Price History

7d Low / 7d High
BRL 0.0081280169 / BRL 0.00835733
30d Low / 30d High
BRL 0.044271961 / BRL 0.045258721
90d Low / 90d High
BRL 0.044063199 / BRL 0.045509042
52 Week Low / 52 Week High
BRL 0.044063199 / BRL 0.04600375
All Time HighMar 29, 2021 (4 years ago)
BRL 1.52
97.06%
All Time LowNov 29, 2022 (2 years ago)
BRL 0.02027918
121.01%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AI Network Price Chart (AIN to BRL)

    AINBRL by TradingView

    AI Network Exchanges

    Instant crypto to crypto exchange coming soon!

    AI Network Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 0.045047
    BRL 0
    BRL 0.045259
    BRL 0.044272
    8/24/2025
    BRL 0.044865
    BRL 0.045047
    BRL 0.045017
    BRL 0.044795
    8/23/2025
    BRL 0.044976
    BRL 0.044865
    BRL 0.045128
    BRL 0.044063
    8/22/2025
    BRL 0.045474
    BRL 0.044976
    BRL 0.045509
    BRL 0.044852
    8/21/2025
    BRL 0.045516
    BRL 0.045474
    BRL 0.045539
    BRL 0.045191
    8/20/2025
    BRL 0.045642
    BRL 0.045516
    BRL 0.046004
    BRL 0.045344
    8/19/2025
    BRL 0.045652
    BRL 0.045642
    BRL 0.045711
    BRL 0.045239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    4 hours, 59 minutes and 40 seconds

    Explore Our Other Products for AIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,768
    1.45%
    Market CapBRL 2.21T
    VolumeBRL 51.04B
    2
    BRL 4,549.08
    0.61%
    Market CapBRL 549.1B
    VolumeBRL 48.9B
    3
    BRL 2.98
    1.06%
    Market CapBRL 177.6B
    VolumeBRL 7.29B
    5
    BRL 855.7
    1.06%
    Market CapBRL 119.21B
    VolumeBRL 1.55B
    6
    BRL 194.88
    0.90%
    Market CapBRL 105.41B
    VolumeBRL 8.63B
    10
    BRL 0.22
    0.27%
    Market CapBRL 32.69B
    VolumeBRL 2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    3162
    BRL 0.00002426
    1.24%
    Market CapBRL 12.1M
    VolumeBRL 137,669
    Market CapBRL 12.09M
    VolumeBRL 490,102
    3164
    BRL 0.06
    1.12%
    Market CapBRL 12.09M
    VolumeBRL 728
    3166
    BRL 5.15
    0.16%
    Market CapBRL 12.06M
    VolumeBRL 10,254
    3167
    Market CapBRL 12.2M
    VolumeBRL 17

    Data provided by Coingecko API