AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0.047591+ 1.31%
Market Cap
BRL 12.82M
1.32%
Volume (24)
BRL 796,843
0.46%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0.04759078

Price Change

BRL 0.00061543
1.31%
24h Low / 24h High
BRL 0.04663367 / BRL 0.04826146

Trading Volume

BRL 796,843
0.46%
Volume / Market Cap
0.062143719
Market Dominance
0.000060261529%
Market Rank
#3150

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BRL 12,822,583
1.32%

Fully Diluted
Market Cap

BRL 33,313,547
1.49%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0.046891169 / BRL 0.04689129
Yesterday's Open / Close
BRL 0.046891169 / BRL 0.04689129
Yesterday's Change
1.49%
Yesterday's Volume
BRL 763,383.12

AI Network Price History

7d Low / 7d High
BRL 0.0076903183 / BRL 0.0082205186
30d Low / 30d High
BRL 0.046387231 / BRL 0.047457683
90d Low / 90d High
BRL 0.046387231 / BRL 0.049625398
52 Week Low / 52 Week High
BRL 0.046387231 / BRL 0.050233999
All Time HighMar 29, 2021 (3 years ago)
BRL 1.52
96.88%
All Time LowNov 29, 2022 (2 years ago)
BRL 0.02027918
134.76%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BRL)

AINBRL by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BRL)

Date
1/21/2025
BRL 0.046682
BRL 0
BRL 0.047458
BRL 0.046387
1/20/2025
BRL 0.047411
BRL 0.046682
BRL 0.048474
BRL 0.046471
1/19/2025
BRL 0.049057
BRL 0.047411
BRL 0.049057
BRL 0.047698
1/18/2025
BRL 0.04956
BRL 0.049057
BRL 0.049678
BRL 0.048394
1/17/2025
BRL 0.048787
BRL 0.04956
BRL 0.049443
BRL 0.04854
1/16/2025
BRL 0.049422
BRL 0.048787
BRL 0.049422
BRL 0.048587
1/15/2025
BRL 0.050005
BRL 0.049422
BRL 0.050234
BRL 0.048868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 0 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,245
2.84%
Market CapBRL 2.09T
VolumeBRL 73.96B
2
BRL 3,297.94
1.48%
Market CapBRL 397.41B
VolumeBRL 27.08B
3
BRL 3.16
2.88%
Market CapBRL 182.16B
VolumeBRL 7.33B
5
BRL 255.08
6.72%
Market CapBRL 124.04B
VolumeBRL 10.17B
6
BRL 697.23
2.18%
Market CapBRL 101.73B
VolumeBRL 1B
7
BRL 0.36
6.12%
Market CapBRL 53.62B
VolumeBRL 8.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 12.83M
VolumeBRL 641,793
3147
BRL 0.03
0.47%
Market CapBRL 12.83M
VolumeBRL 10,947
3149
BRL 0.01
29.85%
Market CapBRL 12.83M
VolumeBRL 1.5M
3151
Market CapBRL 12.78M
VolumeBRL 27,184
3152
BRL 0.01
20.37%
Market CapBRL 12.78M
VolumeBRL 4,532

Data provided by Coingecko API