AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0.04838 -1.29%
Market Cap
BRL 13.04M
1.13%
Volume (24)
BRL 779,301
0.31%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0.04837971

Price Change

BRL -0.00063415828
1.29%
24h Low / 24h High
BRL 0.04788901 / BRL 0.04989049

Trading Volume

BRL 779,301
0.31%
Volume / Market Cap
0.059784601
Market Dominance
0.000056727959%
Market Rank
#3042

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BRL 13,035,146
1.13%

Fully Diluted
Market Cap

BRL 33,865,794
1.24%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0.048956648 / BRL 0.049013864
Yesterday's Open / Close
BRL 0.049013864 / BRL 0.048956648
Yesterday's Change
1.24%
Yesterday's Volume
BRL 806,837.5

AI Network Price History

7d Low / 7d High
BRL 0.0079316077 / BRL 0.0094158799
30d Low / 30d High
BRL 0.048271765 / BRL 0.051664182
90d Low / 90d High
BRL 0.048271765 / BRL 0.056073091
52 Week Low / 52 Week High
BRL 0.048271765 / BRL 0.057416401
All Time HighMar 29, 2021 (3 years ago)
BRL 1.52
96.82%
All Time LowNov 29, 2022 (2 years ago)
BRL 0.02027918
138.67%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BRL)

AINBRL by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BRL)

Date
12/21/2024
BRL 0.049861
BRL 0
BRL 0.051664
BRL 0.048272
12/20/2024
BRL 0.051989
BRL 0.049861
BRL 0.051989
BRL 0.049501
12/19/2024
BRL 0.055563
BRL 0.051989
BRL 0.055563
BRL 0.051474
12/18/2024
BRL 0.055712
BRL 0.055563
BRL 0.056561
BRL 0.054421
12/17/2024
BRL 0.057266
BRL 0.055712
BRL 0.057266
BRL 0.055262
12/16/2024
BRL 0.056018
BRL 0.057266
BRL 0.057379
BRL 0.05468
12/15/2024
BRL 0.05559
BRL 0.056018
BRL 0.057416
BRL 0.05537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,318
1.78%
Market CapBRL 1.89T
VolumeBRL 44.08B
2
BRL 3,275.68
1.54%
Market CapBRL 394.07B
VolumeBRL 25.78B
4
BRL 2.2
1.61%
Market CapBRL 125.59B
VolumeBRL 10.44B
5
BRL 647.56
1.85%
Market CapBRL 94.38B
VolumeBRL 1.12B
6
BRL 180.22
0.45%
Market CapBRL 86.33B
VolumeBRL 5.22B
7
BRL 0.31
3.24%
Market CapBRL 45.81B
VolumeBRL 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3039
BRL 0.15
5.47%
Market CapBRL 13.1M
VolumeBRL 322,826
3037
BRL 0.00147449
9.18%
Market CapBRL 13.1M
VolumeBRL 450,299
3038
BRL 0.23
5.95%
Market CapBRL 13.1M
VolumeBRL 45,296
3041
BRL 0.00000062
5.34%
Market CapBRL 13.03M
VolumeBRL 1.26M
3043
BRL 0.35
1.19%
Market CapBRL 13.01M
VolumeBRL 19,997

Data provided by Coingecko API