AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0.058175 -0.09%
Market Cap
BRL 15.67M
0.01%
Volume (24)
BRL 803,891
0.19%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0.058175

Price Change

BRL -0.000052409395
0.09%
24h Low / 24h High
BRL 0.057592 / BRL 0.059087

Trading Volume

BRL 803,891
0.19%
Volume / Market Cap
0.051296068
Market Dominance
0.000072416094%
Market Rank
#2714

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BRL 15,671,591
0.01%

Fully Diluted
Market Cap

BRL 40,715,375
0.66%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0.058483345 / BRL 0.058623654
Yesterday's Open / Close
BRL 0.058483345 / BRL 0.058623654
Yesterday's Change
0.65%
Yesterday's Volume
BRL 802,394.12

AI Network Price History

7d Low / 7d High
BRL 0.010441662 / BRL 0.012184152
30d Low / 30d High
BRL 0.057592054 / BRL 0.059022831
90d Low / 90d High
BRL 0.057592054 / BRL 0.065313259
52 Week Low / 52 Week High
BRL 0.056125501 / BRL 0.065313259
All Time HighMar 29, 2021 (4 years ago)
BRL 1.52
96.18%
All Time LowNov 29, 2022 (2 years ago)
BRL 0.02027918
186.85%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BRL)

AINBRL by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BRL)

Date
11/6/2025
BRL 0.058866
BRL 0
BRL 0.059023
BRL 0.057592
11/5/2025
BRL 0.059227
BRL 0.058866
BRL 0.059227
BRL 0.058284
11/4/2025
BRL 0.062953
BRL 0.059227
BRL 0.062953
BRL 0.05802
11/3/2025
BRL 0.059659
BRL 0.062953
BRL 0.065313
BRL 0.059483
11/2/2025
BRL 0.056878
BRL 0.059659
BRL 0.060385
BRL 0.056862
11/1/2025
BRL 0.058995
BRL 0.056878
BRL 0.058995
BRL 0.056126
10/31/2025
BRL 0.059044
BRL 0.058995
BRL 0.059233
BRL 0.05874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 1 minute and 24 seconds

Explore Our Other Products for AIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,938
1.06%
Market CapBRL 2.03T
VolumeBRL 71.12B
2
BRL 3,354.5
0.62%
Market CapBRL 404.7B
VolumeBRL 34.68B
4
BRL 2.23
4.12%
Market CapBRL 133.93B
VolumeBRL 4.93B
5
BRL 970.41
1.97%
Market CapBRL 133.58B
VolumeBRL 2.01B
6
BRL 157.44
0.83%
Market CapBRL 87.1B
VolumeBRL 5.59B
10
BRL 0.17
2.18%
Market CapBRL 25.27B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2711
Market CapBRL 15.71M
VolumeBRL 33,223
2712
BRL 0.00085738
0.55%
Market CapBRL 15.69M
VolumeBRL 563,410
2728
BRL 0.02
2.48%
Market CapBRL 15.68M
VolumeBRL 1.97M
2718
Market CapBRL 15.66M
VolumeBRL 1.18M
2723
BRL 1.22
0.45%
Market CapBRL 15.66M
VolumeBRL 6,579

Data provided by Coingecko API