AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0.04406+ 0.15%
Market Cap
BRL 11.87M
0.12%
Volume (24)
BRL 726,241
0.18%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0.04405962

Price Change

BRL 0.00006581
0.15%
24h Low / 24h High
BRL 0.04292497 / BRL 0.04433454

Trading Volume

BRL 726,241
0.18%
Volume / Market Cap
0.061171483
Market Dominance
0.000061385579%
Market Rank
#2876

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BRL 11,872,215
0.12%

Fully Diluted
Market Cap

BRL 30,844,456
0.40%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0.043825206 / BRL 0.043950198
Yesterday's Open / Close
BRL 0.043950198 / BRL 0.043825206
Yesterday's Change
0.39%
Yesterday's Volume
BRL 760,977.12

AI Network Price History

7d Low / 7d High
BRL 0.0074947435 / BRL 0.0078339222
30d Low / 30d High
BRL 0.043186453 / BRL 0.044042938
90d Low / 90d High
BRL 0.043186453 / BRL 0.045099107
52 Week Low / 52 Week High
BRL 0.042568864 / BRL 0.045099107
All Time HighMar 29, 2021 (3 years ago)
BRL 1.52
97.11%
All Time LowNov 29, 2022 (2 years ago)
BRL 0.02027918
117.58%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BRL)

AINBRL by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BRL)

Date
2/15/2025
BRL 0.043887
BRL 0
BRL 0.044043
BRL 0.043186
2/14/2025
BRL 0.044573
BRL 0.043887
BRL 0.044737
BRL 0.043878
2/13/2025
BRL 0.044967
BRL 0.044573
BRL 0.045027
BRL 0.044471
2/12/2025
BRL 0.044371
BRL 0.044967
BRL 0.045099
BRL 0.044307
2/11/2025
BRL 0.044394
BRL 0.044371
BRL 0.044938
BRL 0.044243
2/10/2025
BRL 0.044258
BRL 0.044394
BRL 0.044976
BRL 0.044167
2/9/2025
BRL 0.042587
BRL 0.044258
BRL 0.044775
BRL 0.042569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,241
0.41%
Market CapBRL 1.93T
VolumeBRL 13.84B
2
BRL 2,708.89
0.06%
Market CapBRL 326.96B
VolumeBRL 8.56B
3
BRL 2.76
1.50%
Market CapBRL 159.93B
VolumeBRL 3.2B
5
BRL 668
1.37%
Market CapBRL 97.56B
VolumeBRL 880.05M
6
BRL 193.38
0.97%
Market CapBRL 94.54B
VolumeBRL 1.72B
8
BRL 0.27
2.58%
Market CapBRL 40.11B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2873
BRL 0.1
3.87%
Market CapBRL 11.89M
VolumeBRL 20,136
2874
BRL 0.02
6.22%
Market CapBRL 11.88M
VolumeBRL 645,598
Market CapBRL 11.88M
VolumeBRL 79,582
2878
BRL 0.01
48.46%
Market CapBRL 11.98M
VolumeBRL 128,568
2879
BRL 0.12
0.25%
Market CapBRL 11.86M
VolumeBRL 205,463

Data provided by Coingecko API