AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0.045025+ 0.74%
Market Cap
BRL 12.13M
0.72%
Volume (24)
BRL 345,288
0.10%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0.0450245

Price Change

BRL 0.00032964
0.74%
24h Low / 24h High
BRL 0.04463139 / BRL 0.04512265

Trading Volume

BRL 345,288
0.10%
Volume / Market Cap
0.02846295
Market Dominance
0.000064389011%
Market Rank
#2794

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BRL 12,131,139
0.72%

Fully Diluted
Market Cap

BRL 31,517,149
0.30%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0.044838337 / BRL 0.044937533
Yesterday's Open / Close
BRL 0.044838337 / BRL 0.044937533
Yesterday's Change
0.30%
Yesterday's Volume
BRL 338,402.53

AI Network Price History

7d Low / 7d High
BRL 0.0081315621 / BRL 0.0084350526
30d Low / 30d High
BRL 0.044671278 / BRL 0.04503947
90d Low / 90d High
BRL 0.044662008 / BRL 0.04503947
52 Week Low / 52 Week High
BRL 0.044662008 / BRL 0.046803585
All Time HighMar 29, 2021 (4 years ago)
BRL 1.52
97.04%
All Time LowNov 29, 2022 (2 years ago)
BRL 0.02027918
122.26%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BRL)

AINBRL by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BRL)

Date
6/20/2025
BRL 0.044749
BRL 0
BRL 0.045039
BRL 0.044671
6/19/2025
BRL 0.044833
BRL 0.044749
BRL 0.044882
BRL 0.044662
6/18/2025
BRL 0.04482
BRL 0.044833
BRL 0.045012
BRL 0.044771
6/17/2025
BRL 0.045238
BRL 0.04482
BRL 0.045238
BRL 0.0447
6/16/2025
BRL 0.045487
BRL 0.045238
BRL 0.045845
BRL 0.04512
6/15/2025
BRL 0.046465
BRL 0.045487
BRL 0.046542
BRL 0.045433
6/14/2025
BRL 0.045131
BRL 0.046465
BRL 0.046804
BRL 0.045131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,734
2.06%
Market CapBRL 2.06T
VolumeBRL 28.82B
2
BRL 2,435.51
4.56%
Market CapBRL 294.15B
VolumeBRL 19.1B
4
BRL 2.14
1.46%
Market CapBRL 125.88B
VolumeBRL 1.87B
5
BRL 640.57
1.36%
Market CapBRL 93.5B
VolumeBRL 525.14M
6
BRL 141.23
4.28%
Market CapBRL 75B
VolumeBRL 4.69B
9
BRL 0.16
3.94%
Market CapBRL 24.5B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

2791
BRL 0.00003939
9.40%
Market CapBRL 12.17M
VolumeBRL 1.09M
2792
BRL 0.01
7.15%
Market CapBRL 12.17M
VolumeBRL 19,786
Market CapBRL 12.15M
VolumeBRL 154,331
2795
BRL 0.1
2.13%
Market CapBRL 12.11M
VolumeBRL 672,842
2796
BRL 0.46
0%
Market CapBRL 12.7M
VolumeBRL 8,429

Data provided by Coingecko API