AI Network (AIN) Live Price

AI Network logo
AINAI Network
BRL 0.046212 -0.13%
Market Cap
BRL 12.47M
0.03%
Volume (24)
BRL 712,092
0.31%
Circulating Supply
269,434,180 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AI Network Price Today

AI Network Price
BRL 0.04621202

Price Change

BRL -0.000059475846
0.13%
24h Low / 24h High
BRL 0.04579943 / BRL 0.04667282

Trading Volume

BRL 712,092
0.31%
Volume / Market Cap
0.057104841
Market Dominance
0.000079274544%
Market Rank
#2556

AI Network Supply

Circulating Supply
269,434,181.215 AIN
Total Supply
700,000,000 AIN
Max Supply
700,000,000 AIN

AI Network Market Cap

Market Cap
BRL 12,469,906
0.03%

Fully Diluted
Market Cap

BRL 32,397,278
0.34%

AI Network Price Yesterday

Yesterday's Low / High
BRL 0.046372002 / BRL 0.046509265
Yesterday's Open / Close
BRL 0.046372002 / BRL 0.046509265
Yesterday's Change
0.49%
Yesterday's Volume
BRL 630,913.88

AI Network Price History

7d Low / 7d High
BRL 0.0076905577 / BRL 0.0079827409
30d Low / 30d High
BRL 0.045927484 / BRL 0.04658479
90d Low / 90d High
BRL 0.045927484 / BRL 0.047744128
52 Week Low / 52 Week High
BRL 0.045266846 / BRL 0.047744128
All Time HighMar 29, 2021 (4 years ago)
BRL 1.52
96.96%
All Time LowNov 29, 2022 (2 years ago)
BRL 0.02027918
128.28%

Data provided by Coingecko API

AIN to BRL converter

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Network Price Chart (AIN to BRL)

AINBRL by TradingView

AI Network Exchanges

Instant crypto to crypto exchange coming soon!

AI Network Historical Price Data (BRL)

Date
4/11/2025
BRL 0.045961
BRL 0
BRL 0.046585
BRL 0.045959
4/10/2025
BRL 0.04647
BRL 0.045961
BRL 0.046755
BRL 0.045927
4/9/2025
BRL 0.04687
BRL 0.04647
BRL 0.047744
BRL 0.046235
4/8/2025
BRL 0.046352
BRL 0.04687
BRL 0.047036
BRL 0.045978
4/7/2025
BRL 0.0458
BRL 0.046352
BRL 0.046607
BRL 0.045267
4/6/2025
BRL 0.045607
BRL 0.0458
BRL 0.046008
BRL 0.045268
4/5/2025
BRL 0.045832
BRL 0.045607
BRL 0.045975
BRL 0.045302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,616
2.56%
Market CapBRL 1.66T
VolumeBRL 34.35B
2
BRL 1,593.63
2.73%
Market CapBRL 192.22B
VolumeBRL 11.32B
4
BRL 2.06
2.62%
Market CapBRL 119.87B
VolumeBRL 2.74B
5
BRL 589.3
1.64%
Market CapBRL 85.97B
VolumeBRL 539.07M
6
BRL 124.61
6.63%
Market CapBRL 64.3B
VolumeBRL 4.69B
8
BRL 0.16
3.75%
Market CapBRL 24.22B
VolumeBRL 867.79M

Data provided by Coingecko API

More Cryptocurrencies

2553
BRL 0.04
0.04%
Market CapBRL 12.5M
VolumeBRL 86
2555
BRL 0.00147692
3.50%
Market CapBRL 12.49M
VolumeBRL 850,832
Market CapBRL 12.48M
VolumeBRL 382,508
2557
BRL 0.21
1.62%
Market CapBRL 12.47M
VolumeBRL 65
2558
BRL 0.01
9.82%
Market CapBRL 12.37M
VolumeBRL 1.35M

Data provided by Coingecko API