AI Network (AIN) Valor actual

AI Network logo
AINAI Network
BRL 0,045361+ 0.01%
Capitalización de Mercado
BRL 12,22M
0.01%
Volumen (24)
BRL 1.180.888
0.10%
Suministro circulante
269.434.180 AIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIN

Precio de hoy de AI Network

Precio de AI Network
BRL 0,04536101

Cambio de precio en

BRL 0,00000416
0.01%
Mínimo/máximo en 24 h
BRL 0,04505362 / BRL 0,04557464

Volumen de trading en

BRL 1.180.888
0.10%
Volumen/capitalización de mercado
0,09663507
Dominancia en el mercado
0,000056773969%
Rango en el mercado
#3143

Suministro de AI Network

Suministro circulante
269.434.181,215 AIN
Suministro total
700.000.000 AIN
Suministro máximo
700.000.000 AIN

Capitalización de mercado de AI Network

Capitalización de Mercado
BRL 12.220.077
0.01%

Capitalización de mercado
completamente diluida

BRL 31.748.214
0.10%

Precio de ayer de AI Network

Mínimo/máximo de ayer
BRL 0,045302856 / BRL 0,045318363
Apertura/cierre de ayer
BRL 0,045318363 / BRL 0,045302856
Cambio de ayer
0.11%
Volumen de ayer
BRL 1.202.456,5

Historial de precios de AI Network

Mínimo/máximo en 7 días
BRL 0,0082241777 / BRL 0,0083957898
Mínimo/máximo en 30 días
BRL 0,045190622 / BRL 0,045539101
Mínimo/máximo en 90 días
BRL 0,044820117 / BRL 0,04600375
Mínimo/máximo en 52 semanas
BRL 0,044421251 / BRL 0,04600375
Máximo históricomar 29, 2021 (4 years ago)
BRL 1,52
97.02%
All Time Lownov 29, 2022 (2 years ago)
BRL 0,02027918
123.85%

Data provided by Coingecko API

Conversor de AIN a BRL

AI Network
AI NetworkAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AI Network a Brazilian Real en tiempo real (AIN a BRL)

    AINBRL by TradingView

    AI Network Intercambios

    Instant crypto to crypto exchange coming soon!

    AI Network Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 0,045516
    BRL 0
    BRL 0,045539
    BRL 0,045191
    20/8/2025
    BRL 0,045642
    BRL 0,045516
    BRL 0,046004
    BRL 0,045344
    19/8/2025
    BRL 0,045652
    BRL 0,045642
    BRL 0,045711
    BRL 0,045239
    18/8/2025
    BRL 0,045042
    BRL 0,045652
    BRL 0,045586
    BRL 0,044421
    17/8/2025
    BRL 0,044971
    BRL 0,045042
    BRL 0,045226
    BRL 0,044796
    16/8/2025
    BRL 0,044802
    BRL 0,044971
    BRL 0,044991
    BRL 0,04454
    15/8/2025
    BRL 0,045054
    BRL 0,044802
    BRL 0,04508
    BRL 0,04452

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 30 minutes and 46 seconds

    Explore Our Other Products for AIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.103
    0.57%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 32,87B
    2
    BRL 4341,89
    1.04%
    Capitalización de MercadoBRL 524B
    VolumenBRL 28,82B
    3
    BRL 2,87
    1.07%
    Capitalización de MercadoBRL 170,69B
    VolumenBRL 4,65B
    5
    BRL 853,9
    0.59%
    Capitalización de MercadoBRL 118,95B
    VolumenBRL 1,54B
    6
    BRL 184,8
    0.74%
    Capitalización de MercadoBRL 99,87B
    VolumenBRL 4,59B
    10
    BRL 0,22
    0.71%
    Capitalización de MercadoBRL 32,93B
    VolumenBRL 2B

    Data provided by Coingecko API

    Más Criptomonedas

    3141
    BRL 0,03
    7.82%
    Capitalización de MercadoBRL 12,25M
    VolumenBRL 958.544
    3142
    BRL 0,04
    0.58%
    Capitalización de MercadoBRL 12,25M
    VolumenBRL 202.078
    3139
    BRL 0,14
    0.29%
    Capitalización de MercadoBRL 12,24M
    VolumenBRL 496.160
    3144
    BRL 0,04
    0.26%
    Capitalización de MercadoBRL 12,21M
    VolumenBRL 586.248
    3145
    BRL 0,18
    0.30%
    Capitalización de MercadoBRL 12,21M
    VolumenBRL 343

    Data provided by Coingecko API