AIHub (AIH) Live Price

AIHub logo
AIHAIHub
BRL 31,52 -1.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 291 059
0.64%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
BRL 31,52

Price Change

BRL -0,53019994
1.65%
24h Low / 24h High
BRL 31,42 / BRL 32,27

Trading Volume

BRL 291 059
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100 000 000 AIH
Max Supply
100 000 000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

BRL 3 153 187 800
1.78%

AIHub Price Yesterday

Yesterday's Low / High
BRL 32,048237 / BRL 32,157227
Yesterday's Open / Close
BRL 32,048237 / BRL 32,157227
Yesterday's Change
1.82%
Yesterday's Volume
BRL 296 109,68

AIHub Price History

7d Low / 7d High
BRL 5,6557111 / BRL 5,9675999
30d Low / 30d High
BRL 32,007282 / BRL 32,254251
90d Low / 90d High
BRL 31,355936 / BRL 32,4529
52 Week Low / 52 Week High
BRL 30,965584 / BRL 32,4529
All Time Highjanv. 19, 2024 (8 months ago)
BRL 53,62
41.07%
All Time Lowjanv. 19, 2024 (8 months ago)
BRL 14,02
125.37%

Data provided by Coingecko API

AIH to BRL converter

AIHub
AIHubAIH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to BRL)

AIHBRL by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (BRL)

Date
29/09/2024
BRL 32,254251
BRL 0
BRL 32,254251
BRL 32,007282
28/09/2024
BRL 32,16489
BRL 32,254251
BRL 32,32072
BRL 32,060535
27/09/2024
BRL 31,880754
BRL 32,16489
BRL 32,4529
BRL 31,80787
26/09/2024
BRL 31,158142
BRL 31,880754
BRL 32,034133
BRL 30,965584
25/09/2024
BRL 31,456553
BRL 31,158142
BRL 31,612238
BRL 31,125537
24/09/2024
BRL 31,520907
BRL 31,456553
BRL 31,735602
BRL 31,057011
23/09/2024
BRL 31,252102
BRL 31,520907
BRL 31,768496
BRL 31,109663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 468
1.57%
Market CapBRL 1,27T
VolumeBRL 19,27B
2
BRL 2 633,8
0.81%
Market CapBRL 316,86B
VolumeBRL 12,21B
4
BRL 581,31
2.48%
Market CapBRL 84,76B
VolumeBRL 958,54M
5
BRL 156,78
0.81%
Market CapBRL 73,55B
VolumeBRL 2,65B
6
BRL 0,64
3.01%
Market CapBRL 36,49B
VolumeBRL 3,18B
9
BRL 0,12
3.28%
Market CapBRL 17,92B
VolumeBRL 1,01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API