AIHub (AIH) Live Price

AIHub logo
AIHAIHub
BRL 47,6+ 4.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 313 375
0.29%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
BRL 47,6

Price Change

BRL 1,89
4.13%
24h Low / 24h High
BRL 45,62 / BRL 47,83

Trading Volume

BRL 313 375
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100 000 000 AIH
Max Supply
100 000 000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

BRL 4 759 826 000
0.09%

AIHub Price Yesterday

Yesterday's Low / High
BRL 47,62145 / BRL 47,657416
Yesterday's Open / Close
BRL 47,657416 / BRL 47,62145
Yesterday's Change
0.08%
Yesterday's Volume
BRL 312 671,25

AIHub Price History

7d Low / 7d High
BRL 6,8348729 / BRL 8,3615239
30d Low / 30d High
BRL 45,388859 / BRL 47,698812
90d Low / 90d High
BRL 44,700562 / BRL 48,564567
52 Week Low / 52 Week High
BRL 39,217817 / BRL 48,564567
All Time Highjanv. 19, 2024 (10 months ago)
BRL 53,62
11.09%
All Time Lowjanv. 19, 2024 (10 months ago)
BRL 14,02
240.05%

Data provided by Coingecko API

AIH to BRL converter

AIHub
AIHubAIH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to BRL)

AIHBRL by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (BRL)

Date
15/11/2024
BRL 45,388859
BRL 0
BRL 47,698812
BRL 45,388859
14/11/2024
BRL 47,193773
BRL 45,388859
BRL 47,964102
BRL 45,515135
13/11/2024
BRL 45,678622
BRL 47,193773
BRL 48,564567
BRL 44,93241
12/11/2024
BRL 45,286438
BRL 45,678622
BRL 46,552354
BRL 44,700562
11/11/2024
BRL 41,64956
BRL 45,286438
BRL 46,376424
BRL 41,598323
10/11/2024
BRL 39,719176
BRL 41,64956
BRL 41,892487
BRL 39,623644
09/11/2024
BRL 39,563422
BRL 39,719176
BRL 39,596126
BRL 39,217817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 213
3.95%
Market CapBRL 1,8T
VolumeBRL 77,77B
2
BRL 3 108,6
1.98%
Market CapBRL 373,86B
VolumeBRL 30,99B
4
BRL 219,7
4.85%
Market CapBRL 103,66B
VolumeBRL 7,46B
5
BRL 623,82
1.34%
Market CapBRL 90,96B
VolumeBRL 1,75B
6
BRL 0,38
3.15%
Market CapBRL 55,62B
VolumeBRL 12,86B
7
BRL 0,97
21.82%
Market CapBRL 55B
VolumeBRL 13,99B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API