AIHub (AIH) Live Price

AIHub logo
AIHAIHub
JPY 1 269,78+ 1.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 8 358 766
0.29%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
JPY 1 269,78

Price Change

JPY 24,67
1.98%
24h Low / 24h High
JPY 1 226,96 / JPY 1 273,51

Trading Volume

JPY 8 358 766
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100 000 000 AIH
Max Supply
100 000 000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

JPY 126 977 910 000
0.11%

AIHub Price Yesterday

Yesterday's Low / High
JPY 1 267,8492 / JPY 1 268,8067
Yesterday's Open / Close
JPY 1 268,8067 / JPY 1 267,8492
Yesterday's Change
0.11%
Yesterday's Volume
JPY 8 324 399,9

AIHub Price History

7d Low / 7d High
JPY 6,8348729 / JPY 8,3615239
30d Low / 30d High
JPY 1 225,8025 / JPY 1 270,0852
90d Low / 90d High
JPY 1 195,0126 / JPY 1 299,9808
52 Week Low / 52 Week High
JPY 1 043,3775 / JPY 1 299,9808
All Time Highjanv. 19, 2024 (10 months ago)
JPY 1 613,04
21.28%
All Time Lowjanv. 19, 2024 (10 months ago)
JPY 421,76
201.07%

Data provided by Coingecko API

AIH to JPY converter

AIHub
AIHubAIH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to JPY)

AIHJPY by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (JPY)

Date
15/11/2024
JPY 1 225,80255
JPY 0
JPY 1 270,085172
JPY 1 225,80255
14/11/2024
JPY 1 264,165394
JPY 1 225,80255
JPY 1 283,719133
JPY 1 229,322813
13/11/2024
JPY 1 229,36768
JPY 1 264,165394
JPY 1 299,980754
JPY 1 211,167395
12/11/2024
JPY 1 208,548228
JPY 1 229,36768
JPY 1 247,972491
JPY 1 195,012601
11/11/2024
JPY 1 110,489049
JPY 1 208,548228
JPY 1 237,73583
JPY 1 109,306914
10/11/2024
JPY 1 056,716009
JPY 1 110,489049
JPY 1 115,159812
JPY 1 054,174413
09/11/2024
JPY 1 052,847714
JPY 1 056,716009
JPY 1 053,44231
JPY 1 043,377528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 404
2.71%
Market CapJPY 1,81T
VolumeJPY 74,56B
2
JPY 3 121,63
0.57%
Market CapJPY 375,97B
VolumeJPY 30,74B
4
JPY 219,08
2.80%
Market CapJPY 103,58B
VolumeJPY 7,49B
5
JPY 624,14
0.01%
Market CapJPY 91,06B
VolumeJPY 1,71B
6
JPY 0,997008
23.86%
Market CapJPY 56,64B
VolumeJPY 14,64B
7
JPY 0,37849
0.62%
Market CapJPY 55,61B
VolumeJPY 12,28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API