AIHub (AIH) Live Price

AIHub logo
AIHAIHub
BRL 51.9 -1.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 338,464
0.07%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
BRL 51.9

Price Change

BRL -0.52828509
1.01%
24h Low / 24h High
BRL 51.73 / BRL 54.56

Trading Volume

BRL 338,464
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100,000,000 AIH
Max Supply
100,000,000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

BRL 5,190,258,600
0.46%

AIHub Price Yesterday

Yesterday's Low / High
BRL 52.12682 / BRL 52.154746
Yesterday's Open / Close
BRL 52.12682 / BRL 52.154746
Yesterday's Change
0.46%
Yesterday's Volume
BRL 333,804.52

AIHub Price History

7d Low / 7d High
BRL 8.1583705 / BRL 8.9712466
30d Low / 30d High
BRL 51.168132 / BRL 53.287583
90d Low / 90d High
BRL 50.244957 / BRL 53.287583
52 Week Low / 52 Week High
BRL 50.244957 / BRL 60.416861
All Time HighDec 26, 2024 (6 days ago)
BRL 60.48
14.18%
All Time LowJan 19, 2024 (11 months ago)
BRL 14.02
270.20%

Data provided by Coingecko API

AIH to BRL converter

AIHub
AIHubAIH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to BRL)

AIHBRL by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (BRL)

Date
12/31/2024
BRL 51.470492
BRL 0
BRL 53.287583
BRL 51.299108
12/30/2024
BRL 52.138288
BRL 51.470492
BRL 52.694517
BRL 50.244957
12/29/2024
BRL 53.03754
BRL 52.138288
BRL 53.03754
BRL 52.052964
12/28/2024
BRL 52.479748
BRL 53.03754
BRL 53.033336
BRL 52.479748
12/27/2024
BRL 53.005723
BRL 52.479748
BRL 53.871392
BRL 52.472402
12/26/2024
BRL 60.416861
BRL 53.005723
BRL 60.416861
BRL 53.021842
12/25/2024
BRL 54.840765
BRL 60.416861
BRL 60.105201
BRL 54.602512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,195
0.84%
Market CapBRL 1.85T
VolumeBRL 29.08B
2
BRL 3,323.99
1.91%
Market CapBRL 400.58B
VolumeBRL 18.96B
4
BRL 2.11
1.46%
Market CapBRL 121.06B
VolumeBRL 3.88B
5
BRL 705.41
0.05%
Market CapBRL 102.88B
VolumeBRL 1.41B
6
BRL 190.01
2.12%
Market CapBRL 91.72B
VolumeBRL 3.63B
7
BRL 0.31
1.57%
Market CapBRL 46.28B
VolumeBRL 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API