AIHub (AIH) Live Price

AIHub logo
AIHAIHub
BRL 31.98-0.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 617
33.70%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
BRL 31.98

Price Change

BRL -0.18159372
0.56%
24h Low / 24h High
BRL 31.96 / BRL 32.19

Trading Volume

BRL 617.28
33.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100,000,000 AIH
Max Supply
100,000,000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

BRL 3,198,026,000
0.30%

AIHub Price Yesterday

Yesterday's Low / High
BRL 32.076317 / BRL 32.077462
Yesterday's Open / Close
BRL 32.077462 / BRL 32.076317
Yesterday's Change
0.30%
Yesterday's Volume
BRL 22,846.21

AIHub Price History

7d Low / 7d High
BRL 5.9773285 / BRL 6.4282565
30d Low / 30d High
BRL 31.960718 / BRL 32.210212
90d Low / 90d High
BRL 31.024121 / BRL 32.466078
52 Week Low / 52 Week High
BRL 30.486072 / BRL 32.813678
All Time HighJan 19, 2024 (4 months ago)
BRL 53.62
40.36%
All Time LowJan 19, 2024 (4 months ago)
BRL 14.02
128.10%

Data provided by Coingecko API

AIH to BRL converter

AIHub
AIHubAIH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to BRL)

AIHBRL by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (BRL)

Date
5/26/2024
BRL 32.210212
BRL 0
BRL 32.210212
BRL 31.960718
5/25/2024
BRL 31.855739
BRL 32.210212
BRL 32.250577
BRL 31.855739
5/24/2024
BRL 31.458184
BRL 31.855739
BRL 32.096198
BRL 31.024121
5/23/2024
BRL 32.059124
BRL 31.458184
BRL 32.466078
BRL 31.220204
5/22/2024
BRL 32.318964
BRL 32.059124
BRL 32.633689
BRL 32.032728
5/21/2024
BRL 32.813678
BRL 32.318964
BRL 32.813678
BRL 31.927376
5/20/2024
BRL 30.486072
BRL 32.813678
BRL 32.129292
BRL 30.486072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,728
0.67%
Market CapBRL 1.35T
VolumeBRL 14.34B
2
BRL 3,843.95
2.30%
Market CapBRL 461.71B
VolumeBRL 12.01B
4
BRL 600.43
0.23%
Market CapBRL 92.37B
VolumeBRL 458.76M
8
BRL 0.53
2.07%
Market CapBRL 29.39B
VolumeBRL 444.04M
11
BRL 0.46
0.55%
Market CapBRL 16.25B
VolumeBRL 202.3M
584
BRL 1
0.04%
Market CapBRL 70.65M
VolumeBRL 319,341

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API