AIHub (AIH) Live Price

AIHub logo
AIHAIHub
BRL 51.37+ 6.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 329,827
0.48%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
BRL 51.37

Price Change

BRL 3.28
6.82%
24h Low / 24h High
BRL 48.03 / BRL 51.81

Trading Volume

BRL 329,827
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100,000,000 AIH
Max Supply
100,000,000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

BRL 5,136,633,100
6.91%

AIHub Price Yesterday

Yesterday's Low / High
BRL 47.893278 / BRL 48.202193
Yesterday's Open / Close
BRL 47.893278 / BRL 48.202193
Yesterday's Change
6.91%
Yesterday's Volume
BRL 312,411.2

AIHub Price History

7d Low / 7d High
BRL 8.2112417 / BRL 8.9442535
30d Low / 30d High
BRL 47.827199 / BRL 50.044455
90d Low / 90d High
BRL 47.827199 / BRL 51.886571
52 Week Low / 52 Week High
BRL 47.623569 / BRL 52.002784
All Time HighJan 19, 2024 (10 months ago)
BRL 53.62
4.41%
All Time LowJan 19, 2024 (10 months ago)
BRL 14.02
265.57%

Data provided by Coingecko API

AIH to BRL converter

AIHub
AIHubAIH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to BRL)

AIHBRL by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (BRL)

Date
11/26/2024
BRL 48.924569
BRL 0
BRL 49.505087
BRL 47.827199
11/25/2024
BRL 51.158648
BRL 48.924569
BRL 51.886571
BRL 49.009189
11/24/2024
BRL 51.197878
BRL 51.158648
BRL 51.483795
BRL 50.126555
11/23/2024
BRL 51.588589
BRL 51.197878
BRL 51.64181
BRL 50.897181
11/22/2024
BRL 51.554154
BRL 51.588589
BRL 52.002784
BRL 51.342389
11/21/2024
BRL 48.992054
BRL 51.554154
BRL 51.773101
BRL 48.992054
11/20/2024
BRL 47.918883
BRL 48.992054
BRL 49.142153
BRL 47.623569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,069
4.50%
Market CapBRL 1.9T
VolumeBRL 82.87B
2
BRL 3,674.13
10.45%
Market CapBRL 443.43B
VolumeBRL 48.65B
4
BRL 242.64
5.10%
Market CapBRL 115.32B
VolumeBRL 7.12B
5
BRL 645.79
5.20%
Market CapBRL 94.35B
VolumeBRL 2B
6
BRL 1.47
5.39%
Market CapBRL 84.15B
VolumeBRL 8.67B
7
BRL 0.4
4.77%
Market CapBRL 59.28B
VolumeBRL 7.58B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API