AIHub (AIH) Live Price

AIHub logo
AIHAIHub
BRL 95.51+ 1.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 779,228
0.66%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
BRL 95.51

Price Change

BRL 0.95626
1.01%
24h Low / 24h High
BRL 93.71 / BRL 95.64

Trading Volume

BRL 779,228
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100,000,000 AIH
Max Supply
100,000,000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

BRL 9,550,898,000
1.39%

AIHub Price Yesterday

Yesterday's Low / High
BRL 94.170433 / BRL 94.236948
Yesterday's Open / Close
BRL 94.236948 / BRL 94.170433
Yesterday's Change
1.39%
Yesterday's Volume
BRL 714,580.87

AIHub Price History

7d Low / 7d High
BRL 12.447558 / BRL 17.503471
30d Low / 30d High
BRL 93.433067 / BRL 94.666715
90d Low / 90d High
BRL 93.251095 / BRL 96.154617
52 Week Low / 52 Week High
BRL 68.981877 / BRL 96.154617
All Time HighJan 5, 2025 (7 months ago)
BRL 1,545.36
93.82%
All Time LowJan 19, 2024 (1 years ago)
BRL 14.02
581.23%

Data provided by Coingecko API

AIH to BRL converter

AIHub
AIHubAIH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to BRL)

AIHBRL by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (BRL)

Date
8/6/2025
BRL 94.166837
BRL 0
BRL 94.666715
BRL 93.596026
8/5/2025
BRL 94.865331
BRL 94.166837
BRL 95.46663
BRL 93.251095
8/4/2025
BRL 94.897103
BRL 94.865331
BRL 96.154617
BRL 94.684455
8/3/2025
BRL 93.53381
BRL 94.897103
BRL 95.07857
BRL 93.53381
8/2/2025
BRL 69.051313
BRL 93.53381
BRL 94.730753
BRL 69.051313
8/1/2025
BRL 71.283765
BRL 69.051313
BRL 72.798852
BRL 68.981877
7/31/2025
BRL 72.304003
BRL 71.283765
BRL 73.261712
BRL 71.491259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,476
1.31%
Market CapBRL 2.32T
VolumeBRL 35.13B
2
BRL 3,822.45
5.36%
Market CapBRL 461.28B
VolumeBRL 26.74B
3
BRL 3.05
2.39%
Market CapBRL 180.64B
VolumeBRL 4.48B
5
BRL 771.73
0.51%
Market CapBRL 107.47B
VolumeBRL 810.58M
6
BRL 170.16
1.29%
Market CapBRL 91.71B
VolumeBRL 4.54B
10
BRL 0.21
5.21%
Market CapBRL 32.07B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API