AIHub (AIH) Live Price

AIHub logo
AIHAIHub
BRL 203.25+ 0.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 328,453
0.55%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
BRL 203.25

Price Change

BRL 1.91
0.95%
24h Low / 24h High
BRL 198.74 / BRL 206.61

Trading Volume

BRL 328,453
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100,000,000 AIH
Max Supply
100,000,000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

BRL 20,298,347,000
1.56%

AIHub Price Yesterday

Yesterday's Low / High
BRL 199.53846 / BRL 200.18468
Yesterday's Open / Close
BRL 200.18468 / BRL 199.53846
Yesterday's Change
1.70%
Yesterday's Volume
BRL 326,100.84

AIHub Price History

7d Low / 7d High
BRL 34.130632 / BRL 37.184567
30d Low / 30d High
BRL 199.53846 / BRL 203.28542
90d Low / 90d High
BRL 198.8858 / BRL 207.30259
52 Week Low / 52 Week High
BRL 194.31421 / BRL 214.35419
All Time HighJan 5, 2025 (1 months ago)
BRL 1,545.36
86.89%
All Time LowJan 19, 2024 (1 years ago)
BRL 14.02
1345.55%

Data provided by Coingecko API

AIH to BRL converter

AIHub
AIHubAIH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to BRL)

AIHBRL by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (BRL)

Date
2/9/2025
BRL 201.785253
BRL 0
BRL 203.285422
BRL 199.538462
2/8/2025
BRL 201.822915
BRL 201.785253
BRL 202.406412
BRL 200.281284
2/7/2025
BRL 200.420703
BRL 201.822915
BRL 206.487673
BRL 200.420703
2/6/2025
BRL 201.720787
BRL 200.420703
BRL 207.302588
BRL 198.8858
2/5/2025
BRL 203.269537
BRL 201.720787
BRL 206.277931
BRL 201.444476
2/4/2025
BRL 211.944667
BRL 203.269537
BRL 214.354194
BRL 200.03795
2/3/2025
BRL 205.367668
BRL 211.944667
BRL 213.271076
BRL 194.314207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,459
1.17%
Market CapBRL 1.93T
VolumeBRL 36.82B
2
BRL 2,656.61
0.69%
Market CapBRL 320.2B
VolumeBRL 21.82B
4
BRL 2.43
0.43%
Market CapBRL 140.42B
VolumeBRL 4.84B
5
BRL 205.16
2.31%
Market CapBRL 100.04B
VolumeBRL 4.98B
6
BRL 603.34
3.46%
Market CapBRL 88.01B
VolumeBRL 1.18B
8
BRL 0.25
0.03%
Market CapBRL 37.32B
VolumeBRL 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API