aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
JPY 0,325608 -3.52%
Market Cap
JPY 386,47M
3.44%
Volume (24)
JPY 9 752 122
3.62%
Circulating Supply
1 186 923 800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
JPY 0,325608

Price Change

JPY -0,011881813
3.52%
24h Low / 24h High
JPY 0,32399 / JPY 0,342254

Trading Volume

JPY 9 752 122
3.62%
Volume / Market Cap
0,025233718
Market Dominance
0,000094975578%
Market Rank
#2639

aiRight Supply

Circulating Supply
1 186 923 817 AIRI
Total Supply
1 859 999 980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
JPY 386 471 860
3.44%

Fully Diluted
Market Cap

JPY 605 630 820
3.62%

aiRight Price Yesterday

Yesterday's Low / High
JPY 0,33727174 / JPY 0,33840355
Yesterday's Open / Close
JPY 0,33727174 / JPY 0,33840355
Yesterday's Change
3.62%
Yesterday's Volume
JPY 9 752 957,1

aiRight Price History

7d Low / 7d High
JPY 0,0019238029 / JPY 0,0023366848
30d Low / 30d High
JPY 0,33318576 / JPY 0,35054713
90d Low / 90d High
JPY 0,31420123 / JPY 0,35974742
52 Week Low / 52 Week High
JPY 0,29379682 / JPY 0,35974742
All Time Highjuil. 3, 2021 (3 years ago)
JPY 3,27
90.04%
All Time Lowdéc. 17, 2022 (1 years ago)
JPY 0,078469
314.78%

Data provided by Coingecko API

AIRI to JPY converter

aiRight
aiRightAIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to JPY)

AIRIJPY by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (JPY)

Date
13/11/2024
JPY 0,348911
JPY 0
JPY 0,350547
JPY 0,333186
12/11/2024
JPY 0,352597
JPY 0,348911
JPY 0,359747
JPY 0,341609
11/11/2024
JPY 0,329716
JPY 0,352597
JPY 0,348953
JPY 0,329716
10/11/2024
JPY 0,305158
JPY 0,329716
JPY 0,333574
JPY 0,304919
09/11/2024
JPY 0,298921
JPY 0,305158
JPY 0,303696
JPY 0,298921
08/11/2024
JPY 0,296971
JPY 0,298921
JPY 0,298387
JPY 0,293797
07/11/2024
JPY 0,296876
JPY 0,296971
JPY 0,302839
JPY 0,296007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 635
2.07%
Market CapJPY 1,74T
VolumeJPY 98,99B
2
JPY 3 092,19
2.55%
Market CapJPY 373,89B
VolumeJPY 37B
4
JPY 212,47
0.03%
Market CapJPY 100,65B
VolumeJPY 10,51B
5
JPY 631,01
2.77%
Market CapJPY 92,45B
VolumeJPY 3,08B
6
JPY 0,374228
3.75%
Market CapJPY 55,41B
VolumeJPY 17,06B
7
JPY 0,802678
16.47%
Market CapJPY 46,32B
VolumeJPY 10,11B

Data provided by Coingecko API

More Cryptocurrencies

2640
JPY 5,07
9.61%
Market CapJPY 387,92M
VolumeJPY 7,41M
2637
JPY 0,04357182
0.23%
Market CapJPY 387,56M
VolumeJPY 219 097
2638
JPY 4,82
0.24%
Market CapJPY 386,6M
VolumeJPY 1,47M
2636
JPY 0,00128798
6.69%
Market CapJPY 386,13M
VolumeJPY 20,32M
2642
JPY 13 744 953
1.57%
Market CapJPY 385,63M
VolumeJPY 0

Data provided by Coingecko API