aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
GBP 0,003945-0.21%
Market Cap
GBP 4,45M
0.03%
Volume (24)
GBP 209 680
2.62%
Circulating Supply
1 128 523 800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
GBP 0,00394451

Price Change

GBP -0,0000082478582
0.21%
24h Low / 24h High
GBP 0,00384136 / GBP 0,00396729

Trading Volume

GBP 209 680
2.62%
Volume / Market Cap
0,047068246
Market Dominance
0,0002278913%
Market Rank
#1741

aiRight Supply

Circulating Supply
1 128 523 817 AIRI
Total Supply
1 859 999 980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
GBP 4 454 808
0.03%

Fully Diluted
Market Cap

GBP 7 342 284
0.06%

aiRight Price Yesterday

Yesterday's Low / High
GBP 0,0039448808 / GBP 0,0039549125
Yesterday's Open / Close
GBP 0,0039448808 / GBP 0,0039549125
Yesterday's Change
0.14%
Yesterday's Volume
GBP 173 749,18

aiRight Price History

7d Low / 7d High
GBP 0,0047876229 / GBP 0,0051591986
30d Low / 30d High
GBP 0,0039074308 / GBP 0,003967289
90d Low / 90d High
GBP 0,0039074308 / GBP 0,0041217571
52 Week Low / 52 Week High
GBP 0,00377842 / GBP 0,0041217571
All Time Highjuil. 3, 2021 (2 years ago)
GBP 0,02129505
81.48%
All Time Lowdéc. 17, 2022 (1 years ago)
GBP 0,00047266
734.55%

Data provided by Coingecko API

AIRI to GBP converter

aiRight
aiRightAIRI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to GBP)

AIRIGBP by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (GBP)

Date
11/05/2024
GBP 0,003933
GBP 0
GBP 0,003967
GBP 0,003907
10/05/2024
GBP 0,004117
GBP 0,003933
GBP 0,004119
GBP 0,003919
09/05/2024
GBP 0,004032
GBP 0,004117
GBP 0,004122
GBP 0,004032
08/05/2024
GBP 0,003988
GBP 0,004032
GBP 0,004028
GBP 0,003987
07/05/2024
GBP 0,003977
GBP 0,003988
GBP 0,004009
GBP 0,003962
06/05/2024
GBP 0,003869
GBP 0,003977
GBP 0,003977
GBP 0,003869
05/05/2024
GBP 0,003822
GBP 0,003869
GBP 0,003898
GBP 0,003778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 406
0.63%
Market CapGBP 1,21T
VolumeGBP 12,42B
2
GBP 2 930,43
0.28%
Market CapGBP 352,12B
VolumeGBP 5,25B
4
GBP 594,96
0.83%
Market CapGBP 91,6B
VolumeGBP 505,29M
7
GBP 0,502507
0.70%
Market CapGBP 27,82B
VolumeGBP 329,38M
11
GBP 0,439505
0.66%
Market CapGBP 15,56B
VolumeGBP 163,88M
564
GBP 1,001
0.07%
Market CapGBP 70,62M
VolumeGBP 359 237

Data provided by Coingecko API

More Cryptocurrencies

1738
GBP 0,514832
2.18%
Market CapGBP 4,48M
VolumeGBP 3 610
1739
GBP 0,02421308
7.44%
Market CapGBP 4,47M
VolumeGBP 72 943
1740
GBP 0,509372
0.02%
Market CapGBP 4,46M
VolumeGBP 189
1742
Market CapGBP 4,44M
VolumeGBP 748 142
1743
GBP 0,12631
0.38%
Market CapGBP 4,44M
VolumeGBP 33 263

Data provided by Coingecko API