AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
GBP 0,000061 -12.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 14 313
0.83%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
GBP 0,00006127

Price Change

GBP -0,0000087340015
12.48%
24h Low / 24h High
GBP 0,00005948 / GBP 0,00007609

Trading Volume

GBP 14 312,79
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4 000 000 000 AIRTNT
Max Supply
4 000 000 000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

GBP 245 023
3.53%

AirTnT Price Yesterday

Yesterday's Low / High
GBP 0,000062751537 / GBP 0,00006423903
Yesterday's Open / Close
GBP 0,000062751537 / GBP 0,00006423903
Yesterday's Change
3.50%
Yesterday's Volume
GBP 14 064,8

AirTnT Price History

7d Low / 7d High
GBP 0,00007349332 / GBP 0,00011608349
30d Low / 30d High
GBP 0,00006123782 / GBP 0,000074717779
90d Low / 90d High
GBP 0,000059583519 / GBP 0,000074717779
52 Week Low / 52 Week High
GBP 0,000056894413 / GBP 0,000090027967
All Time Highdéc. 5, 2022 (1 years ago)
GBP 0,02192192
99.72%
All Time Lowavr. 14, 2024 (7 months ago)
GBP 0,00004424
38.64%

Data provided by Coingecko API

AIRTNT to GBP converter

AirTnT
AirTnTAIRTNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to GBP)

AIRTNTGBP by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (GBP)

Date
15/11/2024
GBP 0,000071
GBP 0
GBP 0,000074
GBP 0,000061
14/11/2024
GBP 0,000063
GBP 0,000071
GBP 0,000075
GBP 0,00006
13/11/2024
GBP 0,000063
GBP 0,000063
GBP 0,000064
GBP 0,00006
12/11/2024
GBP 0,000067
GBP 0,000063
GBP 0,00007
GBP 0,000062
11/11/2024
GBP 0,000061
GBP 0,000067
GBP 0,00009
GBP 0,000061
10/11/2024
GBP 0,000061
GBP 0,000061
GBP 0,000066
GBP 0,000057
09/11/2024
GBP 0,000065
GBP 0,000061
GBP 0,000066
GBP 0,00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 171
3.90%
Market CapGBP 1,81T
VolumeGBP 87,46B
2
GBP 3 102,43
1.66%
Market CapGBP 373,38B
VolumeGBP 32,04B
4
GBP 217,98
4.03%
Market CapGBP 102,88B
VolumeGBP 7,77B
5
GBP 621,08
0.38%
Market CapGBP 90,74B
VolumeGBP 2,02B
6
GBP 0,378871
3.14%
Market CapGBP 55,56B
VolumeGBP 13,56B
7
GBP 0,889317
10.29%
Market CapGBP 50,57B
VolumeGBP 12,73B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58 128
1.83%
Market CapGBP 1,15T
VolumeGBP 63,02B
2
GBP 2 184,27
7.78%
Market CapGBP 263,22B
VolumeGBP 29B
3
GBP 0,774126
0.01%
Market CapGBP 93,98B
VolumeGBP 72,29B
4
GBP 145,66
2.30%
Market CapGBP 68,69B
VolumeGBP 5,04B
5
GBP 460,67
2.41%
Market CapGBP 67,25B
VolumeGBP 1,06B

Data provided by Coingecko API