AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
GBP 0.000047 -3.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 44,476
2.78%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
GBP 0.0000473

Price Change

GBP -0.0000017961643
3.66%
24h Low / 24h High
GBP 0.0000464 / GBP 0.00005155

Trading Volume

GBP 44,476
2.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

GBP 189,294
7.18%

AirTnT Price Yesterday

Yesterday's Low / High
GBP 0.000050918271 / GBP 0.000051051866
Yesterday's Open / Close
GBP 0.000051051866 / GBP 0.000050918271
Yesterday's Change
7.23%
Yesterday's Volume
GBP 36,432.92

AirTnT Price History

7d Low / 7d High
GBP 0.000058297113 / GBP 0.000074375928
30d Low / 30d High
GBP 0.000047846127 / GBP 0.000055971385
90d Low / 90d High
GBP 0.000046555472 / GBP 0.000056460812
52 Week Low / 52 Week High
GBP 0.000046555472 / GBP 0.000058596852
All Time HighDec 5, 2022 (2 years ago)
GBP 0.02192192
99.78%
All Time LowApr 14, 2024 (8 months ago)
GBP 0.00004424
6.67%

Data provided by Coingecko API

AIRTNT to GBP converter

AirTnT
AirTnTAIRTNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to GBP)

AIRTNTGBP by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (GBP)

Date
12/22/2024
GBP 0.000053
GBP 0
GBP 0.000053
GBP 0.000048
12/21/2024
GBP 0.000052
GBP 0.000053
GBP 0.000056
GBP 0.000052
12/20/2024
GBP 0.000049
GBP 0.000052
GBP 0.000051
GBP 0.000047
12/19/2024
GBP 0.000049
GBP 0.000049
GBP 0.000052
GBP 0.000048
12/18/2024
GBP 0.000055
GBP 0.000049
GBP 0.000055
GBP 0.000049
12/17/2024
GBP 0.000055
GBP 0.000055
GBP 0.000059
GBP 0.000054
12/16/2024
GBP 0.000054
GBP 0.000055
GBP 0.000058
GBP 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,981
2.20%
Market CapGBP 1.88T
VolumeGBP 55.45B
2
GBP 3,311.31
2.11%
Market CapGBP 400.41B
VolumeGBP 31.23B
4
GBP 2.18
4.04%
Market CapGBP 124.71B
VolumeGBP 10.59B
5
GBP 675.57
1.18%
Market CapGBP 98.87B
VolumeGBP 1.76B
6
GBP 181.44
2.56%
Market CapGBP 87.17B
VolumeGBP 5.61B
7
GBP 0.310289
3.56%
Market CapGBP 45.69B
VolumeGBP 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API