AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
GBP 0.000031+ 6.09%
Market Cap
GBP 0
0%
Volume (24)
GBP 793
14.09%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
GBP 0.00003095

Price Change

GBP 0.00000178
6.09%
24h Low / 24h High
GBP 0.00002898 / GBP 0.00003105

Trading Volume

GBP 792.68
14.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

GBP 123,798
5.95%

AirTnT Price Yesterday

Yesterday's Low / High
GBP 0.000029196553 / GBP 0.000029227742
Yesterday's Open / Close
GBP 0.000029227742 / GBP 0.000029196553
Yesterday's Change
5.95%
Yesterday's Volume
GBP 790.01927

AirTnT Price History

7d Low / 7d High
GBP 0.00003485839 / GBP 0.000049948673
30d Low / 30d High
GBP 0.000027881803 / GBP 0.00003050177
90d Low / 90d High
GBP 0.000027881803 / GBP 0.000036660706
52 Week Low / 52 Week High
GBP 0.000027881803 / GBP 0.000040224316
All Time HighDec 5, 2022 (2 years ago)
GBP 0.02192192
99.86%
All Time LowFeb 5, 2025 (1 days ago)
GBP 0.00002783
11.05%

Data provided by Coingecko API

AIRTNT to GBP converter

AirTnT
AirTnTAIRTNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to GBP)

AIRTNTGBP by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (GBP)

Date
2/5/2025
GBP 0.00003
GBP 0
GBP 0.00003
GBP 0.000028
2/4/2025
GBP 0.000031
GBP 0.00003
GBP 0.000031
GBP 0.000029
2/3/2025
GBP 0.000033
GBP 0.000031
GBP 0.000035
GBP 0.000028
2/2/2025
GBP 0.000035
GBP 0.000033
GBP 0.000037
GBP 0.000032
2/1/2025
GBP 0.000035
GBP 0.000035
GBP 0.000036
GBP 0.000034
1/31/2025
GBP 0.000038
GBP 0.000035
GBP 0.000038
GBP 0.000034
1/30/2025
GBP 0.000035
GBP 0.000038
GBP 0.00004
GBP 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,298
0.36%
Market CapGBP 1.91T
VolumeGBP 37.62B
2
GBP 2,695.36
1.23%
Market CapGBP 325.12B
VolumeGBP 31.58B
4
GBP 2.3
2.74%
Market CapGBP 132.89B
VolumeGBP 6.55B
5
GBP 189.71
3.91%
Market CapGBP 92.48B
VolumeGBP 4.31B
6
GBP 575.29
2.12%
Market CapGBP 84B
VolumeGBP 982.52M
8
GBP 0.244943
3.89%
Market CapGBP 36.36B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API