AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
RUB 0,007922 -11.18%
Market Cap
RUB 0
0%
Volume (24)
RUB 1 775 581
0.10%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
RUB 0,00792193

Price Change

RUB -0,00099683265
11.18%
24h Low / 24h High
RUB 0,00751404 / RUB 0,00959036

Trading Volume

RUB 1 775 581
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4 000 000 000 AIRTNT
Max Supply
4 000 000 000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

RUB 31 687 738
10.38%

AirTnT Price Yesterday

Yesterday's Low / High
RUB 0,0087277891 / RUB 0,0089512738
Yesterday's Open / Close
RUB 0,0087277891 / RUB 0,0089512738
Yesterday's Change
10.38%
Yesterday's Volume
RUB 5 139 362,5

AirTnT Price History

7d Low / 7d High
RUB 0,00007349332 / RUB 0,00011608349
30d Low / 30d High
RUB 0,0075274357 / RUB 0,0094211651
90d Low / 90d High
RUB 0,0074495793 / RUB 0,011384516
52 Week Low / 52 Week High
RUB 0,0071692419 / RUB 0,011384516
All Time Highdéc. 5, 2022 (1 years ago)
RUB 1,67
99.53%
All Time Lowmai 3, 2024 (6 months ago)
RUB 0,00512763
54.64%

Data provided by Coingecko API

AIRTNT to RUB converter

AirTnT
AirTnTAIRTNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to RUB)

AIRTNTRUB by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (RUB)

Date
14/11/2024
RUB 0,007858
RUB 0
RUB 0,009421
RUB 0,007527
13/11/2024
RUB 0,007915
RUB 0,007858
RUB 0,007968
RUB 0,00745
12/11/2024
RUB 0,008311
RUB 0,007915
RUB 0,008809
RUB 0,007735
11/11/2024
RUB 0,007659
RUB 0,008311
RUB 0,011385
RUB 0,007659
10/11/2024
RUB 0,007721
RUB 0,007659
RUB 0,008301
RUB 0,007169
09/11/2024
RUB 0,008172
RUB 0,007721
RUB 0,008344
RUB 0,007511
08/11/2024
RUB 0,007831
RUB 0,008172
RUB 0,00848
RUB 0,007645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 337
4.58%
Market CapRUB 1,81T
VolumeRUB 83,99B
2
RUB 3 102,4
1.14%
Market CapRUB 373,61B
VolumeRUB 33,11B
4
RUB 219,77
4.78%
Market CapRUB 103,72B
VolumeRUB 7,93B
5
RUB 619,15
0.44%
Market CapRUB 90,34B
VolumeRUB 2B
6
RUB 0,381133
4.49%
Market CapRUB 55,82B
VolumeRUB 14,72B
7
RUB 0,893633
14.77%
Market CapRUB 50,9B
VolumeRUB 13,34B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API