AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
RUB 0.003726+ 4.19%
Market Cap
RUB 0
0%
Volume (24)
RUB 86,439
14.04%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
RUB 0.00372644

Price Change

RUB 0.00014973
4.19%
24h Low / 24h High
RUB 0.00355076 / RUB 0.00374964

Trading Volume

RUB 86,439
14.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4,000,000,000 AIRTNT
Max Supply
4,000,000,000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

RUB 14,907,548
4.13%

AirTnT Price Yesterday

Yesterday's Low / High
RUB 0.0035778742 / RUB 0.0035802612
Yesterday's Open / Close
RUB 0.0035802612 / RUB 0.0035778742
Yesterday's Change
4.12%
Yesterday's Volume
RUB 96,773.652

AirTnT Price History

7d Low / 7d High
RUB 0.00003485839 / RUB 0.000049948673
30d Low / 30d High
RUB 0.0034204498 / RUB 0.0038264227
90d Low / 90d High
RUB 0.0034204498 / RUB 0.0044810623
52 Week Low / 52 Week High
RUB 0.0034204498 / RUB 0.0049201598
All Time HighDec 5, 2022 (2 years ago)
RUB 1.67
99.78%
All Time LowFeb 5, 2025 (1 days ago)
RUB 0.00341367
9.06%

Data provided by Coingecko API

AIRTNT to RUB converter

AirTnT
AirTnTAIRTNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to RUB)

AIRTNTRUB by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (RUB)

Date
2/5/2025
RUB 0.003762
RUB 0
RUB 0.003762
RUB 0.00342
2/4/2025
RUB 0.003878
RUB 0.003762
RUB 0.003879
RUB 0.003548
2/3/2025
RUB 0.004023
RUB 0.003878
RUB 0.004271
RUB 0.003479
2/2/2025
RUB 0.004273
RUB 0.004023
RUB 0.004481
RUB 0.003984
2/1/2025
RUB 0.00427
RUB 0.004273
RUB 0.004391
RUB 0.004167
1/31/2025
RUB 0.004652
RUB 0.00427
RUB 0.004652
RUB 0.004158
1/30/2025
RUB 0.004338
RUB 0.004652
RUB 0.00492
RUB 0.00422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,450
0.23%
Market CapRUB 1.91T
VolumeRUB 47.81B
2
RUB 2,702.85
1.03%
Market CapRUB 325.37B
VolumeRUB 31.52B
4
RUB 2.31
3.12%
Market CapRUB 133.27B
VolumeRUB 6.64B
5
RUB 189.69
3.67%
Market CapRUB 92.48B
VolumeRUB 4.32B
6
RUB 576.64
2.53%
Market CapRUB 84.03B
VolumeRUB 984.72M
8
RUB 0.246483
3.64%
Market CapRUB 36.44B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API