Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
GBP 0,00014+ 0.75%
Market Cap
GBP 139 936
0.70%
Volume (24)
GBP 415
0.19%
Circulating Supply
997 027 020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
GBP 0,00013969

Price Change

GBP 0,00000104
0.75%
24h Low / 24h High
GBP 0,00013559 / GBP 0,00014543

Trading Volume

GBP 414,57
0.19%
Volume / Market Cap
0,0029625686
Market Dominance
0,000006845761%
Market Rank
#4922

Airtok Supply

Circulating Supply
997 027 015,652 AIRTOK
Total Supply
997 027 015,652 AIRTOK
Max Supply
1 000 000 000 AIRTOK

Airtok Market Cap

Market Cap
GBP 139 936
0.70%

Fully Diluted
Market Cap

GBP 139 936
0.17%

Airtok Price Yesterday

Yesterday's Low / High
GBP 0,00013998206 / GBP 0,00014025281
Yesterday's Open / Close
GBP 0,00013998206 / GBP 0,00014025281
Yesterday's Change
0.31%
Yesterday's Volume
GBP 198,59754

Airtok Price History

7d Low / 7d High
GBP 0,00015967618 / GBP 0,00018749283
30d Low / 30d High
GBP 0,00013617026 / GBP 0,00014408555
90d Low / 90d High
GBP 0,0001301056 / GBP 0,00014571249
52 Week Low / 52 Week High
GBP 0,00012380253 / GBP 0,00014571249
All Time Highaoût 29, 2024 (2 months ago)
GBP 0,00021963
36.12%
All Time Lownov. 4, 2024 (9 days ago)
GBP 0,00011394
23.14%

Data provided by Coingecko API

AIRTOK to GBP converter

Airtok
AirtokAIRTOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to GBP)

AIRTOKGBP by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000141
GBP 0
GBP 0,000144
GBP 0,000136
12/11/2024
GBP 0,000146
GBP 0,000141
GBP 0,000146
GBP 0,000138
11/11/2024
GBP 0,000136
GBP 0,000146
GBP 0,000141
GBP 0,000134
09/11/2024
GBP 0,000125
GBP 0
GBP 0,000134
GBP 0,000125
08/11/2024
GBP 0,000125
GBP 0,000125
GBP 0,000126
GBP 0,000124
07/11/2024
GBP 0,000125
GBP 0,000125
GBP 0,000128
GBP 0,000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 906
2.08%
Market CapGBP 1,78T
VolumeGBP 132,49B
2
GBP 3 180,88
2.75%
Market CapGBP 382,56B
VolumeGBP 64,98B
4
GBP 213,62
2.00%
Market CapGBP 100,56B
VolumeGBP 14,15B
5
GBP 613,93
0.67%
Market CapGBP 89,32B
VolumeGBP 3,06B
6
GBP 0,392124
1.54%
Market CapGBP 57,44B
VolumeGBP 31,43B
7
GBP 0,693997
0.04%
Market CapGBP 39,35B
VolumeGBP 7,84B

Data provided by Coingecko API

More Cryptocurrencies

4919
GBP 0,00062261
10.83%
Market CapGBP 140 434
VolumeGBP 480
4920
GBP 0,02557893
11.03%
Market CapGBP 140 224
VolumeGBP 91 900
4921
GBP 0,00014124
14.73%
Market CapGBP 140 165
VolumeGBP 3 424
4923
GBP 0,00648983
0.27%
Market CapGBP 139 726
VolumeGBP 3 246
4924
GBP 0,00912204
55.26%
Market CapGBP 139 706
VolumeGBP 689

Data provided by Coingecko API