Airtok (AIRTOK) Live Price

Airtok logo
AIRTOKAirtok
GBP 0,000163-3.85%
Market Cap
GBP 162 450
3.89%
Volume (24)
GBP 1 698
6.02%
Circulating Supply
997 027 020 AIRTOK
Issue Date
-

Data provided by Coingecko API

AIRTOK price Statistics

Airtok Price Today

Airtok Price
GBP 0,00016293

Price Change

GBP -0,0000065293096
3.85%
24h Low / 24h High
GBP 0,0001608 / GBP 0,00017028

Trading Volume

GBP 1 698,24
6.02%
Volume / Market Cap
0,010453924
Market Dominance
0,0000092950286%
Market Rank
#4019

Airtok Supply

Circulating Supply
997 027 015,652 AIRTOK
Total Supply
997 027 015,652 AIRTOK
Max Supply
1 000 000 000 AIRTOK

Airtok Market Cap

Market Cap
GBP 162 450
3.89%

Fully Diluted
Market Cap

GBP 162 450
1.65%

Airtok Price Yesterday

Yesterday's Low / High
GBP 0,00016503828 / GBP 0,00016628466
Yesterday's Open / Close
GBP 0,00016503828 / GBP 0,00016628466
Yesterday's Change
1.65%
Yesterday's Volume
GBP 1 495,878

Airtok Price History

7d Low / 7d High
GBP 0,00020321199 / GBP 0,000229593
30d Low / 30d High
GBP 0,00016503828 / GBP 0,00017203771
90d Low / 90d High
GBP 0,00015954134 / GBP 0,00017203771
52 Week Low / 52 Week High
GBP 0,00015392455 / GBP 0,00017203771
All Time Highaoût 29, 2024 (26 days ago)
GBP 0,00021963
26.79%
All Time Lowsept. 16, 2024 (8 days ago)
GBP 0,00015169
5.99%

Data provided by Coingecko API

AIRTOK to GBP converter

Airtok
AirtokAIRTOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Airtok Price Chart (AIRTOK to GBP)

AIRTOKGBP by TradingView

Airtok Exchanges

Instant crypto to crypto exchange coming soon!

Airtok Historical Price Data (GBP)

Date
24/09/2024
GBP 0,000169
GBP 0
GBP 0,00017
GBP 0,000165
23/09/2024
GBP 0,000162
GBP 0,000169
GBP 0,000172
GBP 0,000162
22/09/2024
GBP 0,000165
GBP 0,000162
GBP 0,000165
GBP 0,00016
21/09/2024
GBP 0,000159
GBP 0,000165
GBP 0,000164
GBP 0,000158
20/09/2024
GBP 0,000158
GBP 0,000159
GBP 0,000161
GBP 0,000156
19/09/2024
GBP 0,00016
GBP 0,000158
GBP 0,000161
GBP 0,000156
18/09/2024
GBP 0,000156
GBP 0,00016
GBP 0,000158
GBP 0,000154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 678
0.01%
Market CapGBP 1,26T
VolumeGBP 28,74B
2
GBP 2 628,51
0.80%
Market CapGBP 316,37B
VolumeGBP 16,17B
4
GBP 595,59
1.48%
Market CapGBP 86,91B
VolumeGBP 993,76M
5
GBP 150,25
2.34%
Market CapGBP 70,44B
VolumeGBP 3,62B
7
GBP 0,588099
0.41%
Market CapGBP 33,2B
VolumeGBP 1,3B
9
GBP 0,108966
0.41%
Market CapGBP 15,92B
VolumeGBP 785,87M

Data provided by Coingecko API

More Cryptocurrencies

4016
GBP 0,00050033
3.43%
Market CapGBP 162 451
VolumeGBP 48
4017
GBP 0,187898
0.36%
Market CapGBP 162 446
VolumeGBP 171 138
4018
GBP 0,00007638
8.43%
Market CapGBP 162 434
VolumeGBP 37 599
4020
GBP 0,00035451
19.63%
Market CapGBP 162 284
VolumeGBP 147 970
4021
GBP 0,0360393
1.02%
Market CapGBP 161 969
VolumeGBP 50

Data provided by Coingecko API