ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
GBP 0,78553 -5.31%
Market Cap
GBP 62,24M
5.91%
Volume (24)
GBP 1 520 760
2.06%
Circulating Supply
79 937 690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
GBP 0,78553

Price Change

GBP -0,0440227
5.31%
24h Low / 24h High
GBP 0,752338 / GBP 0,858846

Trading Volume

GBP 1 520 760
2.06%
Volume / Market Cap
0,024434758
Market Dominance
0,0030447029%
Market Rank
#564

ANyONe Protocol Supply

Circulating Supply
79 937 689,61 ANYONE
Total Supply
100 000 000 ANYONE
Max Supply
100 000 000 ANYONE

ANyONe Protocol Market Cap

Market Cap
GBP 62 237 572
5.91%

Fully Diluted
Market Cap

GBP 77 857 606
5.00%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
GBP 0,81841623 / GBP 0,8206498
Yesterday's Open / Close
GBP 0,81841623 / GBP 0,8206498
Yesterday's Change
4.15%
Yesterday's Volume
GBP 1 461 119

ANyONe Protocol Price History

7d Low / 7d High
GBP 0,83658491 / GBP 1,3045683
30d Low / 30d High
GBP 0,81841623 / GBP 0,9521121
90d Low / 90d High
GBP 0,76776531 / GBP 1,0175828
52 Week Low / 52 Week High
GBP 0,63328219 / GBP 1,0175828
All Time Highavr. 8, 2024 (7 months ago)
GBP 3,15
75.20%
All Time Lowavr. 24, 2023 (1 years ago)
GBP 0,082236
848.57%

Data provided by Coingecko API

ANYONE to GBP converter

ANyONe Protocol
ANyONe ProtocolANYONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to GBP)

ANYONEGBP by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (GBP)

Date
13/11/2024
GBP 0,939358
GBP 0
GBP 0,939358
GBP 0,818416
12/11/2024
GBP 0,923977
GBP 0,939358
GBP 1,017583
GBP 0,910861
11/11/2024
GBP 0,802307
GBP 0,923977
GBP 0,919916
GBP 0,788003
10/11/2024
GBP 0,727498
GBP 0,802307
GBP 0,804391
GBP 0,723686
09/11/2024
GBP 0,781274
GBP 0,727498
GBP 0,802562
GBP 0,70385
08/11/2024
GBP 0,650649
GBP 0,781274
GBP 0,777605
GBP 0,648051
07/11/2024
GBP 0,648264
GBP 0,650649
GBP 0,68003
GBP 0,633282

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 092
3.83%
Market CapGBP 1,73T
VolumeGBP 99,78B
2
GBP 3 054,37
4.54%
Market CapGBP 369,74B
VolumeGBP 36,84B
4
GBP 208,65
3.28%
Market CapGBP 98,77B
VolumeGBP 10,4B
5
GBP 619,17
0.51%
Market CapGBP 90,61B
VolumeGBP 3,06B
6
GBP 0,361178
10.60%
Market CapGBP 53,5B
VolumeGBP 17,06B
7
GBP 0,772735
11.37%
Market CapGBP 44,25B
VolumeGBP 10,32B

Data provided by Coingecko API

More Cryptocurrencies

561
GBP 1,21
8.00%
Market CapGBP 62,63M
VolumeGBP 389 964
Market CapGBP 62,57M
VolumeGBP 25,36M
565
GBP 0,0000003
4.58%
Market CapGBP 62,31M
VolumeGBP 18,86M
567
GBP 0,383849
24.64%
Market CapGBP 61,9M
VolumeGBP 78 677
570
GBP 0,076694
6.01%
Market CapGBP 61,57M
VolumeGBP 7,5M

Data provided by Coingecko API