ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
£0.346302 -2.20%
Market Cap
£27.68M
2.20%
Volume (24)
£733,386
3.01%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
£0.346302

Price Change

£-0.0077934544
2.20%
24h Low / 24h High
£0.319369 / £0.358328

Trading Volume

£733,386
3.01%
Volume / Market Cap
0.026491857
Market Dominance
0.00093751195%
Market Rank
#878

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
£27,683,450
2.20%

Fully Diluted
Market Cap

£34,631,287
3.77%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
£0.33177062 / £0.33566353
Yesterday's Open / Close
£0.33566353 / £0.33177062
Yesterday's Change
3.77%
Yesterday's Volume
£1,009,996.5

ANyONe Protocol Price History

7d Low / 7d High
£0.42818121 / £0.55945244
30d Low / 30d High
£0.32613407 / £0.36026387
90d Low / 90d High
£0.32613407 / £0.3913097
52 Week Low / 52 Week High
£0.32613407 / £0.42500427
All Time HighApr 8, 2024 (1 years ago)
£3.15
88.99%
All Time LowApr 24, 2023 (2 years ago)
£0.082236
321.18%

Data provided by Coingecko API

ANYONE to GBP converter

ANyONe Protocol
ANyONe ProtocolANYONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to GBP)

ANYONEGBP by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (GBP)

Date
11/12/2025
£0.354897
£0
£0.356442
£0.326134
11/11/2025
£0.385186
£0.354897
£0.385186
£0.354677
11/10/2025
£0.364255
£0.385186
£0.39131
£0.357364
11/9/2025
£0.373739
£0.364255
£0.37466
£0.351421
11/8/2025
£0.413648
£0.373739
£0.413648
£0.363063
11/7/2025
£0.377675
£0.413648
£0.425004
£0.357618
11/6/2025
£0.417307
£0.377675
£0.417307
£0.376118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 59 minutes and 30 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£102,896
1.88%
Market Cap£2.05T
Volume£73.63B
2
£3,500.83
0.92%
Market Cap£422.75B
Volume£37.67B
4
£2.5
3.19%
Market Cap£150.51B
Volume£5.67B
5
£963.01
0.92%
Market Cap£132.7B
Volume£1.61B
6
£155.26
3.01%
Market Cap£86.06B
Volume£6.03B
10
£0.175699
0.33%
Market Cap£26.67B
Volume£2.01B

Data provided by Coingecko API

More Cryptocurrencies

875
Market Cap£27.83M
Volume£655
876
£0.221391
4.84%
Market Cap£27.72M
Volume£508,753
877
£0.346983
2.01%
Market Cap£27.68M
Volume£731,468
880
£0.01978448
1.54%
Market Cap£27.53M
Volume£1.09M
Market Cap£27.51M
Volume£127,765

Data provided by Coingecko API