ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
GBP 0.740528+ 12.26%
Market Cap
GBP 59.15M
12.19%
Volume (24)
GBP 699,376
0.87%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
GBP 0.740528

Price Change

GBP 0.080891
12.26%
24h Low / 24h High
GBP 0.658048 / GBP 0.773389

Trading Volume

GBP 699,376
0.87%
Volume / Market Cap
0.011823317
Market Dominance
0.0020108529%
Market Rank
#642

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
GBP 59,152,266
12.19%

Fully Diluted
Market Cap

GBP 73,997,968
1.66%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
GBP 0.74666344 / GBP 0.75833699
Yesterday's Open / Close
GBP 0.75833699 / GBP 0.74666344
Yesterday's Change
1.59%
Yesterday's Volume
GBP 634,913.27

ANyONe Protocol Price History

7d Low / 7d High
GBP 0.8070544 / GBP 1.0511393
30d Low / 30d High
GBP 0.64923525 / GBP 0.77062049
90d Low / 90d High
GBP 0.64760624 / GBP 0.77062049
52 Week Low / 52 Week High
GBP 0.64760624 / GBP 0.8413025
All Time HighApr 8, 2024 (9 months ago)
GBP 3.15
76.27%
All Time LowApr 24, 2023 (1 years ago)
GBP 0.082236
807.66%

Data provided by Coingecko API

ANYONE to GBP converter

ANyONe Protocol
ANyONe ProtocolANYONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to GBP)

ANYONEGBP by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (GBP)

Date
1/30/2025
GBP 0.677146
GBP 0
GBP 0.77062
GBP 0.657897
1/29/2025
GBP 0.663939
GBP 0.677146
GBP 0.683492
GBP 0.649186
1/28/2025
GBP 0.696195
GBP 0.663939
GBP 0.720948
GBP 0.660995
1/27/2025
GBP 0.715911
GBP 0.696195
GBP 0.715911
GBP 0.647606
1/26/2025
GBP 0.747745
GBP 0.715911
GBP 0.793334
GBP 0.730697
1/25/2025
GBP 0.791529
GBP 0.747745
GBP 0.791529
GBP 0.7311
1/24/2025
GBP 0.813782
GBP 0.791529
GBP 0.841303
GBP 0.794649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,744
0.61%
Market CapGBP 2.08T
VolumeGBP 41.12B
2
GBP 3,267.51
4.37%
Market CapGBP 394.11B
VolumeGBP 17.82B
3
GBP 3.11
0.78%
Market CapGBP 179.5B
VolumeGBP 4.42B
5
GBP 238.63
3.08%
Market CapGBP 116.24B
VolumeGBP 5.17B
6
GBP 678.43
0.86%
Market CapGBP 98.96B
VolumeGBP 545.14M
8
GBP 0.33181
1.25%
Market CapGBP 49.05B
VolumeGBP 1.28B

Data provided by Coingecko API

More Cryptocurrencies

636
GBP 0.07507
3.91%
Market CapGBP 60.33M
VolumeGBP 1.3M
637
GBP 0.430378
3.12%
Market CapGBP 60.19M
VolumeGBP 6.49M
641
GBP 5.75
3.65%
Market CapGBP 59.73M
VolumeGBP 15.46M
640
GBP 3.17
7.14%
Market CapGBP 59.35M
VolumeGBP 753,797
639
GBP 0.30704
69.23%
Market CapGBP 59.17M
VolumeGBP 32.35M

Data provided by Coingecko API