ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
£0.369511 -0.39%
Market Cap
£29.56M
0.23%
Volume (24)
£717,747
12.45%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
£0.369511

Price Change

£-0.0014626964
0.39%
24h Low / 24h High
£0.350695 / £0.375842

Trading Volume

£717,747
12.45%
Volume / Market Cap
0.024279114
Market Dominance
0.0010011408%
Market Rank
#850

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
£29,562,322
0.23%

Fully Diluted
Market Cap

£36,981,707
0.67%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
£0.37067825 / £0.37395539
Yesterday's Open / Close
£0.37067825 / £0.37395539
Yesterday's Change
0.75%
Yesterday's Volume
£897,171.12

ANyONe Protocol Price History

7d Low / 7d High
£0.46243503 / £0.58422188
30d Low / 30d High
£0.36306265 / £0.42500427
90d Low / 90d High
£0.35761789 / £0.42526434
52 Week Low / 52 Week High
£0.35761789 / £0.47412171
All Time HighApr 8, 2024 (1 years ago)
£3.15
88.24%
All Time LowApr 24, 2023 (2 years ago)
£0.082236
349.70%

Data provided by Coingecko API

ANYONE to GBP converter

ANyONe Protocol
ANyONe ProtocolANYONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to GBP)

ANYONEGBP by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (GBP)

Date
11/8/2025
£0.413648
£0
£0.413648
£0.363063
11/7/2025
£0.377675
£0.413648
£0.425004
£0.357618
11/6/2025
£0.417307
£0.377675
£0.417307
£0.376118
11/5/2025
£0.385423
£0.417307
£0.425264
£0.379644
11/4/2025
£0.390061
£0.385423
£0.425704
£0.358587
11/3/2025
£0.444813
£0.390061
£0.444813
£0.379228
11/2/2025
£0.474122
£0.444813
£0.474122
£0.42702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 51 minutes and 53 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£105,302
2.87%
Market Cap£2.1T
Volume£57.74B
2
£3,607.34
5.89%
Market Cap£434.99B
Volume£23.71B
4
£2.38
4.05%
Market Cap£142.44B
Volume£3.09B
5
£1,001.44
0.70%
Market Cap£137.81B
Volume£1.72B
6
£165.86
4.99%
Market Cap£91.74B
Volume£4.51B
10
£0.180425
2.54%
Market Cap£27.35B
Volume£1.58B

Data provided by Coingecko API

More Cryptocurrencies

849
£0.0360691
0.44%
Market Cap£29.59M
Volume£825,939
851
£0.073862
0.72%
Market Cap£29.59M
Volume£3.63M
852
£0.237877
11.75%
Market Cap£29.57M
Volume£471,796
853
£2.45
0.02%
Market Cap£29.49M
Volume£209,374
854
£0.00499134
1.24%
Market Cap£29.41M
Volume£25,149

Data provided by Coingecko API