ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
GBP 0.316831+ 7.93%
Market Cap
GBP 25.21M
7.37%
Volume (24)
GBP 313,636
13.17%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
GBP 0.316831

Price Change

GBP 0.02326549
7.93%
24h Low / 24h High
GBP 0.285794 / GBP 0.318468

Trading Volume

GBP 313,636
13.17%
Volume / Market Cap
0.012440039
Market Dominance
0.001007223%
Market Rank
#847

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
GBP 25,211,819
7.37%

Fully Diluted
Market Cap

GBP 31,539,339
0.33%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
GBP 0.31410722 / GBP 0.31458121
Yesterday's Open / Close
GBP 0.31410722 / GBP 0.31458121
Yesterday's Change
0.79%
Yesterday's Volume
GBP 371,219.09

ANyONe Protocol Price History

7d Low / 7d High
GBP 0.27487707 / GBP 0.42820789
30d Low / 30d High
GBP 0.23356825 / GBP 0.31458121
90d Low / 90d High
GBP 0.20427847 / GBP 0.31458121
52 Week Low / 52 Week High
GBP 0.20427847 / GBP 0.31458121
All Time HighApr 8, 2024 (1 years ago)
GBP 3.15
89.95%
All Time LowApr 24, 2023 (2 years ago)
GBP 0.082236
284.53%

Data provided by Coingecko API

ANYONE to GBP converter

ANyONe Protocol
ANyONe ProtocolANYONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to GBP)

ANYONEGBP by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (GBP)

Date
6/24/2025
GBP 0.292112
GBP 0
GBP 0.314581
GBP 0.288098
6/23/2025
GBP 0.225296
GBP 0.292112
GBP 0.274785
GBP 0.221848
6/22/2025
GBP 0.216739
GBP 0.225296
GBP 0.220485
GBP 0.204278
6/21/2025
GBP 0.230413
GBP 0.216739
GBP 0.239766
GBP 0.207435
6/20/2025
GBP 0.248452
GBP 0.230413
GBP 0.258942
GBP 0.228996
6/19/2025
GBP 0.254111
GBP 0.248452
GBP 0.25836
GBP 0.240165
6/18/2025
GBP 0.24522
GBP 0.254111
GBP 0.255252
GBP 0.23274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,615
1.60%
Market CapGBP 2.12T
VolumeGBP 31.17B
2
GBP 2,456.62
2.46%
Market CapGBP 296.55B
VolumeGBP 18.03B
4
GBP 2.19
2.13%
Market CapGBP 128.86B
VolumeGBP 2.86B
5
GBP 644.51
0.81%
Market CapGBP 94.03B
VolumeGBP 715.26M
6
GBP 146.1
2.18%
Market CapGBP 77.61B
VolumeGBP 4.27B
9
GBP 0.16625
2.19%
Market CapGBP 24.91B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

844
GBP 9.42
0.46%
Market CapGBP 25.25M
VolumeGBP 421
845
GBP 0.00037323
0.36%
Market CapGBP 25.24M
VolumeGBP 2.35M
846
GBP 0.097007
0.31%
Market CapGBP 25.22M
VolumeGBP 2.62M
848
GBP 0.00000036
0.52%
Market CapGBP 25.2M
VolumeGBP 1.98M
849
GBP 3.56
12.12%
Market CapGBP 25.19M
VolumeGBP 15,828

Data provided by Coingecko API