ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
GBP 0.350912+ 12.32%
Market Cap
GBP 28.05M
11.75%
Volume (24)
GBP 788,854
1.46%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
GBP 0.350912

Price Change

GBP 0.03848142
12.32%
24h Low / 24h High
GBP 0.307762 / GBP 0.381182

Trading Volume

GBP 788,854
1.46%
Volume / Market Cap
0.028122018
Market Dominance
0.0012734234%
Market Rank
#861

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
GBP 28,051,116
11.75%

Fully Diluted
Market Cap

GBP 35,091,227
7.15%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
GBP 0.3760299 / GBP 0.37985072
Yesterday's Open / Close
GBP 0.3760299 / GBP 0.37985072
Yesterday's Change
7.15%
Yesterday's Volume
GBP 844,582.97

ANyONe Protocol Price History

7d Low / 7d High
GBP 0.32964286 / GBP 0.63546273
30d Low / 30d High
GBP 0.31252261 / GBP 0.37985072
90d Low / 90d High
GBP 0.26167479 / GBP 0.37985072
52 Week Low / 52 Week High
GBP 0.26167479 / GBP 0.51000855
All Time HighApr 8, 2024 (10 months ago)
GBP 3.15
88.86%
All Time LowApr 24, 2023 (1 years ago)
GBP 0.082236
326.15%

Data provided by Coingecko API

ANYONE to GBP converter

ANyONe Protocol
ANyONe ProtocolANYONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to GBP)

ANYONEGBP by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (GBP)

Date
3/2/2025
GBP 0.326279
GBP 0
GBP 0.379851
GBP 0.312523
3/1/2025
GBP 0.286917
GBP 0.326279
GBP 0.32577
GBP 0.281331
2/28/2025
GBP 0.321811
GBP 0.286917
GBP 0.321811
GBP 0.261675
2/27/2025
GBP 0.350804
GBP 0.321811
GBP 0.355897
GBP 0.327892
2/26/2025
GBP 0.401218
GBP 0.350804
GBP 0.402547
GBP 0.322793
2/25/2025
GBP 0.409032
GBP 0.401218
GBP 0.426128
GBP 0.376785
2/24/2025
GBP 0.509621
GBP 0.409032
GBP 0.510009
GBP 0.425967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,722
6.87%
Market CapGBP 1.82T
VolumeGBP 73.35B
2
GBP 2,348.36
5.87%
Market CapGBP 283.32B
VolumeGBP 41.72B
3
GBP 2.58
14.27%
Market CapGBP 149.62B
VolumeGBP 16.98B
5
GBP 599.65
1.44%
Market CapGBP 87.6B
VolumeGBP 1.4B
6
GBP 159.17
11.41%
Market CapGBP 80.71B
VolumeGBP 15.1B
9
GBP 0.218664
6.11%
Market CapGBP 32.41B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

858
GBP 0.791417
0.44%
Market CapGBP 28.14M
VolumeGBP 6.18M
859
GBP 0.04922873
1.89%
Market CapGBP 28.11M
VolumeGBP 911,196
860
GBP 0.04972868
2.95%
Market CapGBP 28.09M
VolumeGBP 6.5M
862
GBP 0.00235736
0.76%
Market CapGBP 27.97M
VolumeGBP 1.81M
863
GBP 0.03091757
1.16%
Market CapGBP 27.94M
VolumeGBP 964,351

Data provided by Coingecko API