ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
GBP 0.431326+ 4.01%
Market Cap
GBP 34.54M
4.30%
Volume (24)
GBP 474,922
0.14%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
GBP 0.431326

Price Change

GBP 0.01661587
4.01%
24h Low / 24h High
GBP 0.406605 / GBP 0.447128

Trading Volume

GBP 474,922
0.14%
Volume / Market Cap
0.013750617
Market Dominance
0.0011407963%
Market Rank
#878

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
GBP 34,538,231
4.30%

Fully Diluted
Market Cap

GBP 43,206,441
1.08%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
GBP 0.42331719 / GBP 0.43156092
Yesterday's Open / Close
GBP 0.43156092 / GBP 0.42331719
Yesterday's Change
0.91%
Yesterday's Volume
GBP 488,202.31

ANyONe Protocol Price History

7d Low / 7d High
GBP 0.53675853 / GBP 0.60508754
30d Low / 30d High
GBP 0.40115245 / GBP 0.43156092
90d Low / 90d High
GBP 0.39672843 / GBP 0.43522562
52 Week Low / 52 Week High
GBP 0.39672843 / GBP 0.43608503
All Time HighApr 8, 2024 (1 years ago)
GBP 3.15
86.25%
All Time LowApr 24, 2023 (2 years ago)
GBP 0.082236
425.78%

Data provided by Coingecko API

ANYONE to GBP converter

ANyONe Protocol
ANyONe ProtocolANYONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to GBP)

ANYONEGBP by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (GBP)

Date
9/12/2025
GBP 0.407642
GBP 0
GBP 0.431561
GBP 0.407642
9/11/2025
GBP 0.402222
GBP 0.407642
GBP 0.414588
GBP 0.396728
9/10/2025
GBP 0.413496
GBP 0.402222
GBP 0.422679
GBP 0.397257
9/9/2025
GBP 0.421773
GBP 0.413496
GBP 0.435226
GBP 0.404788
9/8/2025
GBP 0.422498
GBP 0.421773
GBP 0.43507
GBP 0.40937
9/7/2025
GBP 0.415921
GBP 0.422498
GBP 0.430233
GBP 0.415921
9/6/2025
GBP 0.43426
GBP 0.415921
GBP 0.436085
GBP 0.413348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 24 minutes and 15 seconds

Explore Our Other Products for ANYONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,930
0.83%
Market CapGBP 2.31T
VolumeGBP 43.52B
2
GBP 4,723.59
4.54%
Market CapGBP 570.29B
VolumeGBP 37.57B
3
GBP 3.16
3.70%
Market CapGBP 188.59B
VolumeGBP 5.61B
5
GBP 243.01
2.06%
Market CapGBP 131.85B
VolumeGBP 10.11B
6
GBP 929.86
2.43%
Market CapGBP 129.3B
VolumeGBP 1.47B
8
GBP 0.291025
11.76%
Market CapGBP 43.61B
VolumeGBP 5.63B

Data provided by Coingecko API

More Cryptocurrencies

875
Market CapGBP 34.7M
VolumeGBP 136
Market CapGBP 34.68M
VolumeGBP 1.15M
877
GBP 0.737572
0.09%
Market CapGBP 34.63M
VolumeGBP 440,392
879
GBP 0.120034
4.44%
Market CapGBP 34.57M
VolumeGBP 9.59M
880
GBP 0.766717
4.39%
Market CapGBP 34.51M
VolumeGBP 11,673

Data provided by Coingecko API