ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
GBP 0.829765+ 3.17%
Market Cap
GBP 66.21M
2.82%
Volume (24)
GBP 814,614
0.05%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
GBP 0.829765

Price Change

GBP 0.02548867
3.17%
24h Low / 24h High
GBP 0.777663 / GBP 0.849267

Trading Volume

GBP 814,614
0.05%
Volume / Market Cap
0.012304354
Market Dominance
0.0026054649%
Market Rank
#581

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
GBP 66,205,344
2.82%

Fully Diluted
Market Cap

GBP 82,821,187
4.35%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
GBP 0.79201239 / GBP 0.79539037
Yesterday's Open / Close
GBP 0.79201239 / GBP 0.79539037
Yesterday's Change
4.54%
Yesterday's Volume
GBP 863,323.49

ANyONe Protocol Price History

7d Low / 7d High
GBP 0.95330785 / GBP 1.1859562
30d Low / 30d High
GBP 0.79201239 / GBP 0.88878485
90d Low / 90d High
GBP 0.77653766 / GBP 0.93833688
52 Week Low / 52 Week High
GBP 0.751974 / GBP 0.93833688
All Time HighApr 8, 2024 (7 months ago)
GBP 3.15
73.52%
All Time LowApr 24, 2023 (1 years ago)
GBP 0.082236
912.81%

Data provided by Coingecko API

ANYONE to GBP converter

ANyONe Protocol
ANyONe ProtocolANYONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to GBP)

ANYONEGBP by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (GBP)

Date
11/20/2024
GBP 0.832081
GBP 0
GBP 0.833224
GBP 0.792012
11/19/2024
GBP 0.89499
GBP 0.832081
GBP 0.898924
GBP 0.840058
11/18/2024
GBP 0.919059
GBP 0.89499
GBP 0.938337
GBP 0.842364
11/17/2024
GBP 0.803681
GBP 0.919059
GBP 0.850726
GBP 0.776136
11/16/2024
GBP 0.840704
GBP 0.803681
GBP 0.867877
GBP 0.797888
11/15/2024
GBP 0.789784
GBP 0.840704
GBP 0.797599
GBP 0.751974
11/14/2024
GBP 0.829514
GBP 0.789784
GBP 0.858052
GBP 0.752338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,398
2.15%
Market CapGBP 1.91T
VolumeGBP 118.07B
2
GBP 3,281.63
5.35%
Market CapGBP 396.19B
VolumeGBP 49.46B
4
GBP 248.85
4.94%
Market CapGBP 118.03B
VolumeGBP 12.55B
5
GBP 617.17
0.74%
Market CapGBP 90.3B
VolumeGBP 2.36B
6
GBP 1.1
1.37%
Market CapGBP 63.07B
VolumeGBP 7.32B
7
GBP 0.379707
1.82%
Market CapGBP 55.98B
VolumeGBP 10.44B

Data provided by Coingecko API

More Cryptocurrencies

578
GBP 0.177872
8.84%
Market CapGBP 66.91M
VolumeGBP 612,284
579
GBP 0.066427
37.47%
Market CapGBP 66.29M
VolumeGBP 9.55M
580
GBP 0.070366
4.88%
Market CapGBP 66.21M
VolumeGBP 12.89M
582
GBP 0.093241
2.81%
Market CapGBP 66.1M
VolumeGBP 12.25M
583
GBP 0.00007473
31.27%
Market CapGBP 65.94M
VolumeGBP 2.64M

Data provided by Coingecko API