AISociety (AIS) Live Price

AISociety logo
AISAISociety
INR 0.003445+ 9.71%
Market Cap
INR 375,121
9.60%
Volume (24)
INR 275,985
0.90%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
INR 0.00344543

Price Change

INR 0.00030484
9.71%
24h Low / 24h High
INR 0.00305584 / INR 0.00384262

Trading Volume

INR 275,985
0.90%
Volume / Market Cap
0.73572261
Market Dominance
<0.000001%
Market Rank
#8276

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
INR 375,121
9.60%

Fully Diluted
Market Cap

INR 10,323,362
9.59%

AISociety Price Yesterday

Yesterday's Low / High
INR 0.0030633364 / INR 0.0032165733
Yesterday's Open / Close
INR 0.0030633364 / INR 0.0032165733
Yesterday's Change
9.73%
Yesterday's Volume
INR 626,740.75

AISociety Price History

7d Low / 7d High
INR 0.000031075316 / INR 0.00007269588
30d Low / 30d High
INR 0.002988884 / INR 0.0036072872
90d Low / 90d High
INR 0.002988884 / INR 0.0039369412
52 Week Low / 52 Week High
INR 0.0026646773 / INR 0.0062273152
All Time HighDec 5, 2023 (1 years ago)
INR 7.57
99.95%
All Time LowJan 1, 2025 (11 days ago)
INR 0.00252887
36.21%

Data provided by Coingecko API

AIS to INR converter

AISociety
AISocietyAIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to INR)

AISINR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (INR)

Date
1/11/2025
INR 0.003292
INR 0
INR 0.003607
INR 0.002989
1/10/2025
INR 0.003433
INR 0.003292
INR 0.003739
INR 0.003212
1/9/2025
INR 0.00329
INR 0.003433
INR 0.003937
INR 0.00329
1/8/2025
INR 0.003755
INR 0.00329
INR 0.003964
INR 0.003156
1/7/2025
INR 0.005423
INR 0.003755
INR 0.006227
INR 0.003513
1/6/2025
INR 0.002665
INR 0.005423
INR 0.005716
INR 0.002665
1/5/2025
INR 0.002856
INR 0.002665
INR 0.003311
INR 0.002665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,437
0.33%
Market CapINR 1.87T
VolumeINR 19.22B
2
INR 3,269.7
1.31%
Market CapINR 394.65B
VolumeINR 10.46B
3
INR 2.52
2.28%
Market CapINR 145.74B
VolumeINR 5.46B
5
INR 694.5
0.93%
Market CapINR 101.44B
VolumeINR 324.47M
6
INR 188.2
1.44%
Market CapINR 91.16B
VolumeINR 1.89B
7
INR 0.336706
2.58%
Market CapINR 49.77B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

8273
INR 0.00037817
0%
Market CapINR 376,073
VolumeINR 23,872
8274
INR 0.02041545
0.69%
Market CapINR 377,686
VolumeINR 376
8275
INR 0.00037562
0%
Market CapINR 375,334
VolumeINR 483
8277
INR 0.00417817
0%
Market CapINR 363,638
VolumeINR 0
8278
INR 0.06628
0.46%
Market CapINR 373,818
VolumeINR 945

Data provided by Coingecko API