AISociety (AIS) Live Price

AISociety logo
AISAISociety
INR 0.002459+ 15.92%
Market Cap
INR 267,822
15.72%
Volume (24)
INR 186,784
1.01%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
INR 0.00245886

Price Change

INR 0.00033775
15.92%
24h Low / 24h High
INR 0.00205871 / INR 0.00247117

Trading Volume

INR 186,784
1.01%
Volume / Market Cap
0.69741843
Market Dominance
<0.000001%
Market Rank
#8931

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
INR 267,822
15.72%

Fully Diluted
Market Cap

INR 7,370,492
5.61%

AISociety Price Yesterday

Yesterday's Low / High
INR 0.0023253636 / INR 0.00232719
Yesterday's Open / Close
INR 0.00232719 / INR 0.0023253636
Yesterday's Change
5.70%
Yesterday's Volume
INR 247,013.51

AISociety Price History

7d Low / 7d High
INR 0.000020046611 / INR 0.000029639212
30d Low / 30d High
INR 0.0019946562 / INR 0.0023587695
90d Low / 90d High
INR 0.0018489423 / INR 0.0024431239
52 Week Low / 52 Week High
INR 0.0017598769 / INR 0.0026020042
All Time HighDec 5, 2023 (1 years ago)
INR 7.57
99.97%
All Time LowFeb 8, 2025 (5 days ago)
INR 0.0017579
17.23%

Data provided by Coingecko API

AIS to INR converter

AISociety
AISocietyAIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to INR)

AISINR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (INR)

Date
2/13/2025
INR 0.002077
INR 0
INR 0.00235
INR 0.001997
2/12/2025
INR 0.002075
INR 0.002077
INR 0.002359
INR 0.001948
2/11/2025
INR 0.002085
INR 0.002075
INR 0.002329
INR 0.002071
2/10/2025
INR 0.001884
INR 0.002085
INR 0.002507
INR 0.001849
2/9/2025
INR 0.002596
INR 0.001884
INR 0.002602
INR 0.001794
2/8/2025
INR 0.002427
INR 0.002596
INR 0.00256
INR 0.00176
2/7/2025
INR 0.002345
INR 0.002427
INR 0.002543
INR 0.001864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,626
0.98%
Market CapINR 1.92T
VolumeINR 27.98B
2
INR 2,718.74
3.12%
Market CapINR 328.22B
VolumeINR 15B
3
INR 2.71
10.99%
Market CapINR 156.8B
VolumeINR 7.35B
5
INR 199.74
4.61%
Market CapINR 97.84B
VolumeINR 3.42B
6
INR 664.11
3.61%
Market CapINR 96.83B
VolumeINR 2.42B
8
INR 0.27082
5.80%
Market CapINR 40.19B
VolumeINR 1.84B

Data provided by Coingecko API

More Cryptocurrencies

8912
INR 0.03848447
3.86%
Market CapINR 279,608
VolumeINR 8,594
8913
INR 0.03631245
0%
Market CapINR 277,064
VolumeINR 1,003
8914
INR 0.00000026
0%
Market CapINR 264,668
VolumeINR 34,881
8915
INR 0.0446347
0%
Market CapINR 269,555
VolumeINR 1
8916
INR 0.0212741
1.43%
Market CapINR 265,918
VolumeINR 110

Data provided by Coingecko API