AISociety (AIS) Live Price

AISociety logo
AISAISociety
INR 0.004271+ 3.54%
Market Cap
INR 472,204
4.91%
Volume (24)
INR 483,825
1.36%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
INR 0.0042708

Price Change

INR 0.00014621
3.54%
24h Low / 24h High
INR 0.00406634 / INR 0.00463118

Trading Volume

INR 483,825
1.36%
Volume / Market Cap
1.0246101
Market Dominance
<0.000001%
Market Rank
#6844

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
INR 472,204
4.91%

Fully Diluted
Market Cap

INR 12,995,091
5.80%

AISociety Price Yesterday

Yesterday's Low / High
INR 0.0040663417 / INR 0.0041224553
Yesterday's Open / Close
INR 0.0040663417 / INR 0.0041224553
Yesterday's Change
4.31%
Yesterday's Volume
INR 534,943.42

AISociety Price History

7d Low / 7d High
INR 0.000047568167 / INR 0.000060909606
30d Low / 30d High
INR 0.0040167844 / INR 0.0046043091
90d Low / 90d High
INR 0.0040167844 / INR 0.0049200103
52 Week Low / 52 Week High
INR 0.0040167844 / INR 0.0051426187
All Time HighDec 5, 2023 (11 months ago)
INR 7.57
99.94%
All Time LowNov 1, 2024 (22 days ago)
INR 0.00366306
18.18%

Data provided by Coingecko API

AIS to INR converter

AISociety
AISocietyAIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to INR)

AISINR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (INR)

Date
11/22/2024
INR 0.004604
INR 0
INR 0.004604
INR 0.004017
11/21/2024
INR 0.004827
INR 0.004604
INR 0.004827
INR 0.004224
11/20/2024
INR 0.004496
INR 0.004827
INR 0.004905
INR 0.004242
11/19/2024
INR 0.004997
INR 0.004496
INR 0.004997
INR 0.004395
11/18/2024
INR 0.004659
INR 0.004997
INR 0.005126
INR 0.004499
11/17/2024
INR 0.004846
INR 0.004659
INR 0.005127
INR 0.004616
11/16/2024
INR 0.005022
INR 0.004846
INR 0.005143
INR 0.004519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,096
1.21%
Market CapINR 1.94T
VolumeINR 47.79B
2
INR 3,426.87
3.53%
Market CapINR 412.58B
VolumeINR 40.29B
4
INR 255.8
0.52%
Market CapINR 121.38B
VolumeINR 8.79B
5
INR 657.5
4.54%
Market CapINR 95.9B
VolumeINR 3.26B
6
INR 1.49
2.37%
Market CapINR 84.86B
VolumeINR 17.63B
7
INR 0.43997
7.16%
Market CapINR 64.47B
VolumeINR 25.4B

Data provided by Coingecko API

More Cryptocurrencies

6841
INR 0.06698
5.52%
Market CapINR 485,949
VolumeINR 390,468
6842
INR 0.00000939
2.61%
Market CapINR 485,777
VolumeINR 1,629
6843
INR 0.00000071
27.96%
Market CapINR 484,173
VolumeINR 153
6845
INR 0.00348953
52.35%
Market CapINR 471,261
VolumeINR 12,437
6846
INR 0.061335
0%
Market CapINR 461,434
VolumeINR 366

Data provided by Coingecko API