AISociety (AIS) Live Price

AISociety logo
AISAISociety
INR 1.55-16.66%
Market Cap
INR 123.39M
15.36%
Volume (24)
INR 5,797,769
11.47%
Circulating Supply
79,487,439 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
INR 1.55

Price Change

INR -0.31021162
16.66%
24h Low / 24h High
INR 1.29 / INR 2.18

Trading Volume

INR 5,797,769
11.47%
Volume / Market Cap
0.04698637
Market Dominance
0.000059561822%
Market Rank
#2458

AISociety Supply

Circulating Supply
79,487,438.705 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
INR 123,392,570
15.36%

Fully Diluted
Market Cap

INR 4,657,059,300
7.02%

AISociety Price Yesterday

Yesterday's Low / High
INR 1.4816832 / INR 1.8575949
Yesterday's Open / Close
INR 1.8575949 / INR 1.4816832
Yesterday's Change
7.17%
Yesterday's Volume
INR 5,327,907.4

AISociety Price History

7d Low / 7d High
INR 0.0088504109 / INR 0.038994242
30d Low / 30d High
INR 1.4622715 / INR 2.1147436
90d Low / 90d High
INR 1.4622715 / INR 2.672352
52 Week Low / 52 Week High
INR 0.7378623 / INR 3.2509656
All Time HighDec 5, 2023 (4 months ago)
INR 7.57
79.33%
All Time LowApr 20, 2024 (5 days ago)
INR 0.693177
125.79%

Data provided by Coingecko API

AIS to INR converter

AISociety
AISocietyAIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to INR)

AISINR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (INR)

Date
4/24/2024
INR 1.913525
INR 0
INR 1.913525
INR 1.462271
4/23/2024
INR 1.990916
INR 1.913525
INR 2.144603
INR 1.601156
4/22/2024
INR 2.159727
INR 1.990916
INR 2.159727
INR 1.500956
4/21/2024
INR 2.586401
INR 2.159727
INR 2.745593
INR 2.104787
4/20/2024
INR 0.804749
INR 2.586401
INR 3.250966
INR 0.737862
4/19/2024
INR 1.055696
INR 0.804749
INR 1.055696
INR 0.785556
4/18/2024
INR 1.290978
INR 1.055696
INR 1.290978
INR 0.953997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,497
0.56%
Market CapINR 1.27T
VolumeINR 32.53B
2
INR 3,158.08
0.94%
Market CapINR 385.37B
VolumeINR 14.92B
4
INR 613.64
0.96%
Market CapINR 94.39B
VolumeINR 1.48B
8
INR 0.524869
0.04%
Market CapINR 28.92B
VolumeINR 1.22B
11
INR 0.470314
0.69%
Market CapINR 16.61B
VolumeINR 353.33M
580
INR 0.9977
0.15%
Market CapINR 70.38M
VolumeINR 876,524

Data provided by Coingecko API

More Cryptocurrencies

2455
INR 2.67
14.77%
Market CapINR 124.07M
VolumeINR 2.34M
2456
INR 0.123461
8.06%
Market CapINR 123.69M
VolumeINR 3.55M
2457
INR 0.322125
0%
Market CapINR 123.38M
VolumeINR 56,224
2460
INR 2
5.56%
Market CapINR 123.04M
VolumeINR 4,097
2459
INR 2.84
0.02%
Market CapINR 122.82M
VolumeINR 151,824

Data provided by Coingecko API