AISociety (AIS) Live Price

AISociety logo
AISAISociety
INR 0.000862 -66.68%
Market Cap
INR 93,971
66.68%
Volume (24)
INR 173,590
0.02%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
INR 0.00086203

Price Change

INR -0.001724794
66.68%
24h Low / 24h High
INR 0.00086167 / INR 0.00258683

Trading Volume

INR 173,590
0.02%
Volume / Market Cap
1.847272
Market Dominance
<0.000001%
Market Rank
#10755

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
INR 93,971
66.68%

Fully Diluted
Market Cap

INR 2,586,096
49.99%

AISociety Price Yesterday

Yesterday's Low / High
INR 0.0017233794 / INR 0.0017239408
Yesterday's Open / Close
INR 0.0017239408 / INR 0.0017233794
Yesterday's Change
49.99%
Yesterday's Volume
INR 292,332.95

AISociety Price History

7d Low / 7d High
INR 0.0000099997389 / INR 0.000030023369
30d Low / 30d High
INR 0.00086216658 / INR 0.0025864207
90d Low / 90d High
INR 0.00085855338 / INR 0.0025864207
52 Week Low / 52 Week High
INR 0.00085848601 / INR 0.0025864207
All Time HighDec 5, 2023 (1 years ago)
INR 7.57
99.99%
All Time LowJun 10, 2025 (1 months ago)
INR 0.00074798
15.24%

Data provided by Coingecko API

AIS to INR converter

AISociety
AISocietyAIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to INR)

AISINR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (INR)

Date
7/18/2025
INR 0.002583
INR 0
INR 0.002586
INR 0.000862
7/17/2025
INR 0.000859
INR 0.002583
INR 0.002583
INR 0.000859
7/16/2025
INR 0.00172
INR 0.000859
INR 0.00172
INR 0.000859
7/15/2025
INR 0.00086
INR 0.00172
INR 0.001721
INR 0.000859
7/14/2025
INR 0.000859
INR 0.00086
INR 0.00172
INR 0.000858
7/13/2025
INR 0.001717
INR 0.000859
INR 0.001717
INR 0.000859
7/12/2025
INR 0.001717
INR 0.001717
INR 0.001717
INR 0.000859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

16 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,290
1.62%
Market CapINR 2.35T
VolumeINR 50.5B
2
INR 3,579.55
1.96%
Market CapINR 432.07B
VolumeINR 56.88B
3
INR 3.45
2.72%
Market CapINR 204.05B
VolumeINR 12.29B
5
INR 733.41
1.63%
Market CapINR 106.98B
VolumeINR 2.93B
6
INR 176.54
4.02%
Market CapINR 94.96B
VolumeINR 14.23B
8
INR 0.25182
2.01%
Market CapINR 37.81B
VolumeINR 20.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 107,911
VolumeINR 10
10753
INR 0.00306015
1.76%
Market CapINR 105,639
VolumeINR 4,354
10754
INR 85.84
0%
Market CapINR 96,003
VolumeINR 171,538
10756
INR 0.0007874
0.60%
Market CapINR 91,112
VolumeINR 365
10757
INR 0.00130181
0.00%
Market CapINR 90,830
VolumeINR 2,180

Data provided by Coingecko API