Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
GBP 0,023754 -0.28%
Market Cap
GBP 3,55M
0.95%
Volume (24)
GBP 3 460
1.08%
Circulating Supply
149 831 950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
GBP 0,0237543

Price Change

GBP -0,000065559503
0.28%
24h Low / 24h High
GBP 0,02312597 / GBP 0,02413365

Trading Volume

GBP 3 459,85
1.08%
Volume / Market Cap
0,00097442777
Market Dominance
0,00017370003%
Market Rank
#2153

Aladdin DAO Supply

Circulating Supply
149 831 946,779 ALD
Total Supply
149 991 806,391 ALD
Max Supply
150 000 000 ALD

Aladdin DAO Market Cap

Market Cap
GBP 3 550 648
0.95%

Fully Diluted
Market Cap

GBP 3 554 436
0.65%

Aladdin DAO Price Yesterday

Yesterday's Low / High
GBP 0,023452519 / GBP 0,023638116
Yesterday's Open / Close
GBP 0,023452519 / GBP 0,023638116
Yesterday's Change
0.89%
Yesterday's Volume
GBP 2 988,4156

Aladdin DAO Price History

7d Low / 7d High
GBP 0,02507464 / GBP 0,032897586
30d Low / 30d High
GBP 0,023350567 / GBP 0,024167824
90d Low / 90d High
GBP 0,023350567 / GBP 0,025756474
52 Week Low / 52 Week High
GBP 0,01905902 / GBP 0,025756474
All Time Highsept. 11, 2021 (3 years ago)
GBP 0,990473
97.61%
All Time Lownov. 3, 2024 (11 days ago)
GBP 0,01511515
56.52%

Data provided by Coingecko API

ALD to GBP converter

Aladdin DAO
Aladdin DAOALD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to GBP)

ALDGBP by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (GBP)

Date
14/11/2024
GBP 0,023747
GBP 0
GBP 0,024105
GBP 0,023453
13/11/2024
GBP 0,025384
GBP 0,023747
GBP 0,025481
GBP 0,023351
12/11/2024
GBP 0,025172
GBP 0,025384
GBP 0,025756
GBP 0,023952
11/11/2024
GBP 0,024397
GBP 0,025172
GBP 0,025093
GBP 0,023851
10/11/2024
GBP 0,022083
GBP 0,024397
GBP 0,024721
GBP 0,022083
09/11/2024
GBP 0,021716
GBP 0,022083
GBP 0,022103
GBP 0,020073
08/11/2024
GBP 0,019059
GBP 0,021716
GBP 0,021831
GBP 0,019059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 474
2.92%
Market CapGBP 1,72T
VolumeGBP 98,08B
2
GBP 3 029,38
6.26%
Market CapGBP 364,9B
VolumeGBP 35,61B
4
GBP 205,83
6.33%
Market CapGBP 97,2B
VolumeGBP 9,54B
5
GBP 611,35
3.07%
Market CapGBP 89,21B
VolumeGBP 3,05B
6
GBP 0,35856
8.97%
Market CapGBP 52,35B
VolumeGBP 18,34B
7
GBP 0,807568
15.38%
Market CapGBP 46B
VolumeGBP 12,15B

Data provided by Coingecko API

More Cryptocurrencies

2149
GBP 0,464071
4.24%
Market CapGBP 3,56M
VolumeGBP 2 655
2151
GBP 0,00229366
1.29%
Market CapGBP 3,56M
VolumeGBP 187 076
2152
GBP 0,69363
0%
Market CapGBP 3,47M
VolumeGBP 10 590
2160
GBP 0,0038284
40.26%
Market CapGBP 3,55M
VolumeGBP 537 369
2156
GBP 0,00275469
2.76%
Market CapGBP 3,54M
VolumeGBP 19 983

Data provided by Coingecko API