alfa.society (ALFA) Live Price

alfa.society logo
ALFAalfa.society
RUB 45,79 -41.27%
Market Cap
RUB 0
0%
Volume (24)
RUB 174 736
11.41%
Circulating Supply
0 ALFA
Issue Date
-

Data provided by Coingecko API

ALFA price Statistics

alfa.society Price Today

alfa.society Price
RUB 45,79

Price Change

RUB -32,172166
41.27%
24h Low / 24h High
RUB 45,5 / RUB 78,85

Trading Volume

RUB 174 736
11.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

alfa.society Supply

Circulating Supply
0 ALFA
Total Supply
100 000 000 ALFA
Max Supply
100 000 000 ALFA

alfa.society Market Cap

Fully Diluted
Market Cap

RUB 4 578 826 800
14.26%

alfa.society Price Yesterday

Yesterday's Low / High
RUB 49,03511 / RUB 57,77385
Yesterday's Open / Close
RUB 49,03511 / RUB 57,77385
Yesterday's Change
14.26%
Yesterday's Volume
RUB 2 493 535,4

alfa.society Price History

7d Low / 7d High
RUB 0,40798479 / RUB 1,0401222
30d Low / 30d High
RUB 49,03511 / RUB 101,91521
90d Low / 90d High
RUB 39,833627 / RUB 101,91521
52 Week Low / 52 Week High
RUB 39,833627 / RUB 101,91521
All Time Highmars 31, 2024 (7 months ago)
RUB 118,28
61.27%
All Time Lowoct. 25, 2023 (1 years ago)
RUB 0,00650847
703855.41%

Data provided by Coingecko API

ALFA to RUB converter

alfa.society
alfa.societyALFA
Russian RubleRUB

Data provided by Coingecko API

Real-Time alfa.society Price Chart (ALFA to RUB)

ALFARUB by TradingView

alfa.society Exchanges

Instant crypto to crypto exchange coming soon!

alfa.society Historical Price Data (RUB)

Date
11/11/2024
RUB 78,850678
RUB 0
RUB 101,915212
RUB 49,03511
10/11/2024
RUB 73,996537
RUB 78,850678
RUB 97,371663
RUB 70,154593
08/11/2024
RUB 39,896188
RUB 0
RUB 40,009869
RUB 39,833627
07/11/2024
RUB 40,007841
RUB 39,896188
RUB 40,064815
RUB 39,907064
06/11/2024
RUB 39,982039
RUB 40,007841
RUB 40,776553
RUB 39,90846
05/11/2024
RUB 40,556385
RUB 39,982039
RUB 40,606772
RUB 40,552911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 001
3.60%
Market CapRUB 1,76T
VolumeRUB 174,04B
2
RUB 3 289,43
1.27%
Market CapRUB 395,29B
VolumeRUB 69,54B
4
RUB 213,75
2.74%
Market CapRUB 100,84B
VolumeRUB 15,18B
5
RUB 632,59
1.19%
Market CapRUB 92,2B
VolumeRUB 3,91B
6
RUB 0,393055
21.60%
Market CapRUB 57,51B
VolumeRUB 47,19B
7
RUB 0,700995
17.49%
Market CapRUB 39,9B
VolumeRUB 12,11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API