Algorand (ALGO) Valor real atual

Algorand logo
ALGOAlgorand
0,193436 -3.57%
Capitalização de mercado
€1,69B
3.51%
Volume (24)
47 886 579
0.77%
Fornecimento em circulação
8 732 658 200 ALGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALGO

Algorand Preço hoje

Algorand Preço
€0,193436

Alteração de preço

€-0,0071534557
3.57%
24h Baixo / 24h Alto
€0,193633 / €0,201341

Volume

€47 886 579
0.77%
Volume / Limite de mercado
0,028289682
Dominio de mercado
0,050250711%
Posição de mercado
#70

Fornecimento de Algorand

Fornecimento em circulação
8 732 658 228,779 ALGO
Fornecimento total
8 732 710 976,725 ALGO
Fornecimento máximo
10 000 000 000 ALGO

Algorand Capitalização de mercado

Capitalização de mercado
€1 692 722 400
3.51%

Totalmente diluído
Limite de mercado

€1 692 732 700
3.49%

Algorand Preço Ontem

Baixa / Alta de ontem
€0,20050233 / €0,20119908
Abertura / Fecho de Ontem
€0,20050233 / €0,20119908
A mudança de ontem
3.69%
Volume de ontem
€53 585 856

Histórico do preço do Algorand

7 dias Baixa / 7 dias Alta
€0,22366697 / €0,25445668
30 dias Baixa / 30 dias Alta
€0,19728844 / €0,2024893
90 dias Baixa / 90 dias Alta
€0,19102769 / €0,20554423
52 Semana Baixa / 52 Semana Alta
€0,19102769 / €0,21906869
Máxima de todos os temposMezh. 20, 2019 (6 anos atrás)
€3,15
93.86%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
€0,081418
137.59%

Data provided by Coingecko API

ALGO para EUR

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGO Safely with 3Commas

Use a proven backtested strategy for ALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Algorand para Euro Gráfico de Preço (ALGO para EUR)

    ALGOEUR de TradingView

    Algorand Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,12
    ALGO/EUR
    €0,0001
    €60 951
    Recently
    Kraken
    Kraken
    €0,19
    ALGO/EUR
    €0,00011
    €36 180
    Recently
    Bitstamp
    Bitstamp
    €0,2
    ALGO/EUR
    €0,00235
    €0
    Recently

    Algorand Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,200562
    €0
    €0,202489
    €0,198655
    02/09/2025
    €0,193858
    €0,200562
    €0,20115
    €0,193858
    01/09/2025
    €0,198104
    €0,193858
    €0,201389
    €0,191028
    31/08/2025
    €0,199452
    €0,198104
    €0,205544
    €0,199452
    30/08/2025
    €0,202288
    €0,199452
    €0,202785
    €0,197726
    29/08/2025
    €0,216282
    €0,202288
    €0,216282
    €0,19895
    28/08/2025
    €0,212313
    €0,216282
    €0,219069
    €0,212313

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 17 minutoss e 57 segundoss

    Explore Our Other Products for ALGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 957
    1.80%
    Capitalização de mercado€2,19T
    Volume€36,49B
    2
    4 275,66
    4.22%
    Capitalização de mercado€516,85B
    Volume€30,65B
    4
    2,8
    1.84%
    Capitalização de mercado€166,6B
    Volume€4,26B
    5
    844,55
    1.66%
    Capitalização de mercado€117,51B
    Volume€899,42M
    6
    203,08
    3.20%
    Capitalização de mercado€109,98B
    Volume€4,9B
    9
    0,21
    3.76%
    Capitalização de mercado€31,91B
    Volume€1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    67
    14,5
    0.11%
    Capitalização de mercado€1,73B
    Volume€2,49M
    Capitalização de mercado€1,72B
    Volume€61,02M
    69
    0,02
    3.55%
    Capitalização de mercado€1,7B
    Volume€25,82M
    71
    4 179,32
    4.12%
    Capitalização de mercado€1,68B
    Volume€11,55M
    72
    3,87
    0.12%
    Capitalização de mercado€1,67B
    Volume€49,82M

    Data provided by Coingecko API