Alien Finance (ALIEN) Live Price

Alien Finance logo
ALIENAlien Finance
BRL 0,145923+4.47%
Market Cap
BRL 0
0%
Volume (24)
BRL 855
0.99%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

Alien Finance Price Today

Alien Finance Price
BRL 0,145923

Price Change

BRL 0,00624547
4.47%
24h Low / 24h High
BRL 0,139212 / BRL 0,14774

Trading Volume

BRL 855,39
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alien Finance Supply

Circulating Supply
0 ALIEN
Total Supply
1 000 000 000 ALIEN
Max Supply
0 ALIEN

Alien Finance Market Cap

Fully Diluted
Market Cap

BRL 145 725 230
4.42%

Alien Finance Price Yesterday

Yesterday's Low / High
BRL 0,13952282 / BRL 0,13957837
Yesterday's Open / Close
BRL 0,13957837 / BRL 0,13952282
Yesterday's Change
4.57%
Yesterday's Volume
BRL 1 967,3376

Alien Finance Price History

7d Low / 7d High
BRL 0,02505459 / BRL 0,027301479
30d Low / 30d High
BRL 0,13521915 / BRL 0,14513753
90d Low / 90d High
BRL 0,13521915 / BRL 0,14632605
52 Week Low / 52 Week High
BRL 0,13521915 / BRL 0,14811038
All Time Highmars 8, 2024 (3 months ago)
BRL 0,381587
61.81%
All Time Lowjuin 18, 2024 (1 days ago)
BRL 0,134924
8.01%

Data provided by Coingecko API

ALIEN to BRL converter

Alien Finance
Alien FinanceALIEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alien Finance Price Chart (ALIEN to BRL)

ALIENBRL by TradingView

Alien Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alien Finance Historical Price Data (BRL)

Date
18/06/2024
BRL 0,14342
BRL 0
BRL 0,14342
BRL 0,135219
17/06/2024
BRL 0,145895
BRL 0,14342
BRL 0,145914
BRL 0,139433
16/06/2024
BRL 0,144453
BRL 0,145895
BRL 0,146326
BRL 0,140738
15/06/2024
BRL 0,141078
BRL 0,144453
BRL 0,144309
BRL 0,141078
14/06/2024
BRL 0,137652
BRL 0,141078
BRL 0,142404
BRL 0,137226
13/06/2024
BRL 0,141945
BRL 0,137652
BRL 0,143507
BRL 0,137872
12/06/2024
BRL 0,14157
BRL 0,141945
BRL 0,14811
BRL 0,140204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 934
0.35%
Market CapBRL 1,28T
VolumeBRL 22,19B
2
BRL 3 565,82
2.53%
Market CapBRL 436,07B
VolumeBRL 15,09B
4
BRL 599,82
2.06%
Market CapBRL 92,31B
VolumeBRL 950,62M
5
BRL 135,52
0.95%
Market CapBRL 62,61B
VolumeBRL 2,66B
8
BRL 0,49
0.87%
Market CapBRL 27,47B
VolumeBRL 864,59M
9
BRL 0,12
0.91%
Market CapBRL 17,83B
VolumeBRL 653,47M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356 879
0.53%
Market CapBRL 7,04T
VolumeBRL 196,42B
2
BRL 19 379,44
4.00%
Market CapBRL 2,37T
VolumeBRL 103,62B
3
BRL 5,44
0.42%
Market CapBRL 612,74B
VolumeBRL 296,81B
4
BRL 3 292,07
2.49%
Market CapBRL 506,51B
VolumeBRL 7,22B
5
BRL 768,74
4.39%
Market CapBRL 353,89B
VolumeBRL 18,66B

Data provided by Coingecko API