Alien Finance (ALIEN) Live Price

Alien Finance logo
ALIENAlien Finance
BRL 0.137935-3.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,201
0.18%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

Alien Finance Price Today

Alien Finance Price
BRL 0.137935

Price Change

BRL -0.0044563095
3.13%
24h Low / 24h High
BRL 0.137332 / BRL 0.143522

Trading Volume

BRL 2,200.81
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alien Finance Supply

Circulating Supply
0 ALIEN
Total Supply
1,000,000,000 ALIEN
Max Supply
0 ALIEN

Alien Finance Market Cap

Fully Diluted
Market Cap

BRL 137,758,560
3.20%

Alien Finance Price Yesterday

Yesterday's Low / High
BRL 0.14217868 / BRL 0.14244004
Yesterday's Open / Close
BRL 0.14244004 / BRL 0.14217868
Yesterday's Change
3.07%
Yesterday's Volume
BRL 1,390.7469

Alien Finance Price History

7d Low / 7d High
BRL 0.025533548 / BRL 0.028982575
30d Low / 30d High
BRL 0.13758091 / BRL 0.14811038
90d Low / 90d High
BRL 0.13682151 / BRL 0.14927222
52 Week Low / 52 Week High
BRL 0.13682151 / BRL 0.15548084
All Time HighMar 8, 2024 (3 months ago)
BRL 0.381587
63.90%
All Time LowJun 11, 2024 (2 days ago)
BRL 0.136411
0.99%

Data provided by Coingecko API

ALIEN to BRL converter

Alien Finance
Alien FinanceALIEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alien Finance Price Chart (ALIEN to BRL)

ALIENBRL by TradingView

Alien Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alien Finance Historical Price Data (BRL)

Date
6/12/2024
BRL 0.14157
BRL 0
BRL 0.14811
BRL 0.140204
6/11/2024
BRL 0.14759
BRL 0.14157
BRL 0.14759
BRL 0.136822
6/10/2024
BRL 0.148668
BRL 0.14759
BRL 0.148668
BRL 0.144179
6/9/2024
BRL 0.14829
BRL 0.148668
BRL 0.149272
BRL 0.147689
6/8/2024
BRL 0.144851
BRL 0.14829
BRL 0.148659
BRL 0.143728
6/7/2024
BRL 0.151604
BRL 0.144851
BRL 0.152137
BRL 0.143499
6/6/2024
BRL 0.154629
BRL 0.151604
BRL 0.155481
BRL 0.147378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,932
2.35%
Market CapBRL 1.32T
VolumeBRL 24.55B
2
BRL 3,481.03
2.37%
Market CapBRL 417.25B
VolumeBRL 11.62B
4
BRL 600.08
3.27%
Market CapBRL 92.32B
VolumeBRL 1.21B
5
BRL 147.81
4.67%
Market CapBRL 67.99B
VolumeBRL 2.28B
8
BRL 0.48
2.51%
Market CapBRL 26.55B
VolumeBRL 940.45M
9
BRL 0.14
3.15%
Market CapBRL 20.44B
VolumeBRL 813.24M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 363,948
1.10%
Market CapBRL 7.18T
VolumeBRL 136.47B
2
BRL 19,019.14
0.24%
Market CapBRL 2.29T
VolumeBRL 79.69B
3
BRL 5.36
0.16%
Market CapBRL 603.55B
VolumeBRL 253.77B
4
BRL 3,305.8
0.56%
Market CapBRL 509.34B
VolumeBRL 8.39B
5
BRL 820.22
1.20%
Market CapBRL 378.88B
VolumeBRL 15.84B

Data provided by Coingecko API