Alien Finance (ALIEN) Live Price

Alien Finance logo
ALIENAlien Finance
BRL 0.056033+ 1.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,867
7.36%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

Alien Finance Price Today

Alien Finance Price
BRL 0.056033

Price Change

BRL 0.00073654
1.33%
24h Low / 24h High
BRL 0.055024 / BRL 0.057356

Trading Volume

BRL 3,867.43
7.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alien Finance Supply

Circulating Supply
0 ALIEN
Total Supply
1,000,000,000 ALIEN
Max Supply
0 ALIEN

Alien Finance Market Cap

Fully Diluted
Market Cap

BRL 56,033,172
0.36%

Alien Finance Price Yesterday

Yesterday's Low / High
BRL 0.056229488 / BRL 0.056237957
Yesterday's Open / Close
BRL 0.056229488 / BRL 0.056237957
Yesterday's Change
0.36%
Yesterday's Volume
BRL 89.120531

Alien Finance Price History

7d Low / 7d High
BRL 0.0083393397 / BRL 0.0091120571
30d Low / 30d High
BRL 0.05516529 / BRL 0.056283694
90d Low / 90d High
BRL 0.051692084 / BRL 0.056283694
52 Week Low / 52 Week High
BRL 0.051525094 / BRL 0.056283694
All Time HighMar 8, 2024 (10 months ago)
BRL 0.381587
85.33%
All Time LowNov 20, 2024 (1 months ago)
BRL 0.04845679
15.54%

Data provided by Coingecko API

ALIEN to BRL converter

Alien Finance
Alien FinanceALIEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alien Finance Price Chart (ALIEN to BRL)

ALIENBRL by TradingView

Alien Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alien Finance Historical Price Data (BRL)

Date
1/4/2025
BRL 0.05552
BRL 0
BRL 0.056284
BRL 0.055165
1/3/2025
BRL 0.054693
BRL 0.05552
BRL 0.056253
BRL 0.052943
1/1/2025
BRL 0.051859
BRL 0
BRL 0.05274
BRL 0.051692
12/31/2024
BRL 0.053997
BRL 0.051859
BRL 0.054186
BRL 0.051809
12/30/2024
BRL 0.05196
BRL 0.053997
BRL 0.054731
BRL 0.051525
12/29/2024
BRL 0.052926
BRL 0.05196
BRL 0.052926
BRL 0.052385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 21 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,769
0.06%
Market CapBRL 1.94T
VolumeBRL 19.09B
2
BRL 3,613.11
0.61%
Market CapBRL 435.54B
VolumeBRL 15.17B
4
BRL 2.37
2.99%
Market CapBRL 136.43B
VolumeBRL 3.89B
5
BRL 214.17
0.94%
Market CapBRL 103.45B
VolumeBRL 3.01B
6
BRL 707.93
1.05%
Market CapBRL 103.35B
VolumeBRL 481.17M
7
BRL 0.38
0.53%
Market CapBRL 56.85B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API