Alien Finance (ALIEN) Live Price

Alien Finance logo
ALIENAlien Finance
BRL 0.032986 -3.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 115
0.66%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

Alien Finance Price Today

Alien Finance Price
BRL 0.03298611

Price Change

BRL -0.0013594166
3.96%
24h Low / 24h High
BRL 0.03297005 / BRL 0.0348307

Trading Volume

BRL 115.29
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alien Finance Supply

Circulating Supply
0 ALIEN
Total Supply
1,000,000,000 ALIEN
Max Supply
0 ALIEN

Alien Finance Market Cap

Fully Diluted
Market Cap

BRL 32,986,111
4.97%

Alien Finance Price Yesterday

Yesterday's Low / High
BRL 0.034598168 / BRL 0.034827028
Yesterday's Open / Close
BRL 0.034598168 / BRL 0.034827028
Yesterday's Change
4.97%
Yesterday's Volume
BRL 2,231.0586

Alien Finance Price History

7d Low / 7d High
BRL 0.0057079135 / BRL 0.0062228464
30d Low / 30d High
BRL 0.033583024 / BRL 0.035487648
90d Low / 90d High
BRL 0.033503107 / BRL 0.035487648
52 Week Low / 52 Week High
BRL 0.032918108 / BRL 0.035487648
All Time HighMar 8, 2024 (11 months ago)
BRL 0.381587
91.35%
All Time LowFeb 3, 2025 (15 days ago)
BRL 0.03198876
3.15%

Data provided by Coingecko API

ALIEN to BRL converter

Alien Finance
Alien FinanceALIEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alien Finance Price Chart (ALIEN to BRL)

ALIENBRL by TradingView

Alien Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alien Finance Historical Price Data (BRL)

Date
2/17/2025
BRL 0.034598
BRL 0
BRL 0.035488
BRL 0.034066
2/15/2025
BRL 0.033795
BRL 0
BRL 0.034817
BRL 0.033503
2/14/2025
BRL 0.034101
BRL 0.033795
BRL 0.035428
BRL 0.033791
2/13/2025
BRL 0.034052
BRL 0.034101
BRL 0.034992
BRL 0.03384
2/12/2025
BRL 0.034343
BRL 0.034052
BRL 0.035019
BRL 0.033035
2/11/2025
BRL 0.034696
BRL 0.034343
BRL 0.034696
BRL 0.032918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,258
1.34%
Market CapBRL 1.87T
VolumeBRL 29.11B
2
BRL 2,617.26
4.51%
Market CapBRL 315.83B
VolumeBRL 21.88B
3
BRL 2.48
6.35%
Market CapBRL 143.25B
VolumeBRL 4.32B
5
BRL 630.98
5.42%
Market CapBRL 92.08B
VolumeBRL 1.11B
6
BRL 161.7
9.40%
Market CapBRL 79.07B
VolumeBRL 6.95B
8
BRL 0.24
6.14%
Market CapBRL 35.97B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API