AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
0.003264 -0.09%
Market Cap
€408,022
0.12%
Volume (24)
52,440
0.38%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
€0.00326417

Price Change

€-0.0000029073322
0.09%
24h Low / 24h High
€0.00326333 / €0.00335171

Trading Volume

€52,440
0.38%
Volume / Market Cap
0.12852248
Market Dominance
0.000011957105%
Market Rank
#4816

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
€408,022
0.12%

Fully Diluted
Market Cap

€3,133,607
1.15%

AlienXChain Price Yesterday

Yesterday's Low / High
€0.0033018556 / €0.0033026286
Yesterday's Open / Close
€0.0033026286 / €0.0033018556
Yesterday's Change
1.15%
Yesterday's Volume
€71,186.365

AlienXChain Price History

7d Low / 7d High
€0.0037839093 / €0.0039341416
30d Low / 30d High
€0.0032648062 / €0.0033483484
90d Low / 90d High
€0.0032648062 / €0.0034290112
52 Week Low / 52 Week High
€0.0032648062 / €0.0034290112
All Time HighNov 12, 2024 (8 months ago)
€0.04242
92.31%
All Time LowMar 28, 2025 (4 months ago)
€0.0009732
235.32%

Data provided by Coingecko API

AIX to EUR converter

AlienXChain
AlienXChainAIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to EUR)

AIXEUR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (EUR)

Date
8/2/2025
€0.003286
€0
€0.003348
€0.003265
8/1/2025
€0.003403
€0.003286
€0.003429
€0.003313
7/31/2025
€0.003403
€0.003403
€0.003417
€0.003395
7/30/2025
€0.003357
€0.003403
€0.003409
€0.003347
7/29/2025
€0.003343
€0.003357
€0.003365
€0.00334
7/28/2025
€0.003305
€0.003343
€0.003345
€0.003302
7/27/2025
€0.003362
€0.003305
€0.003363
€0.003301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,631
0.15%
Market Cap€2.26T
Volume€32.88B
2
3,446.28
1.39%
Market Cap€416.2B
Volume€26.32B
3
2.85
4.11%
Market Cap€169.3B
Volume€7.18B
5
746.74
1.15%
Market Cap€104.01B
Volume€1.15B
6
160.9
1.36%
Market Cap€86.64B
Volume€4.61B
10
0.2
0.77%
Market Cap€29.5B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

4817
0.00040888
1.02%
Market Cap€408,830
Volume€113,518
4815
0.00408221
2.68%
Market Cap€408,623
Volume€1,342
4804
0.00041458
0.29%
Market Cap€408,121
Volume€142,219
4820
0.00040798
3.26%
Market Cap€407,617
Volume€7,093
4819
0.00000046
0.73%
Market Cap€407,451
Volume€26

Data provided by Coingecko API