AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
0.006406 -4.48%
Market Cap
€800,850
4.47%
Volume (24)
784
0.03%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
€0.00640604

Price Change

€-0.00030058035
4.48%
24h Low / 24h High
€0.00631529 / €0.00718293

Trading Volume

€784.21
0.03%
Volume / Market Cap
0.00097922208
Market Dominance
0.000024919898%
Market Rank
#3842

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
€800,850
4.47%

Fully Diluted
Market Cap

€6,150,529
4.16%

AlienXChain Price Yesterday

Yesterday's Low / High
€0.0066841809 / €0.0066860842
Yesterday's Open / Close
€0.0066841809 / €0.0066860842
Yesterday's Change
4.17%
Yesterday's Volume
€910.11658

AlienXChain Price History

7d Low / 7d High
€0.0065003819 / €0.011710832
30d Low / 30d High
€0.0063050721 / €0.0071801771
90d Low / 90d High
€0.0063050721 / €0.0071801771
52 Week Low / 52 Week High
€0.0061958585 / €0.011157952
All Time HighNov 12, 2024 (3 months ago)
€0.04242
84.90%
All Time LowFeb 13, 2025 (8 days ago)
€0.00599536
6.83%

Data provided by Coingecko API

AIX to EUR converter

AlienXChain
AlienXChainAIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to EUR)

AIXEUR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (EUR)

Date
2/21/2025
€0.006344
€0
€0.00718
€0.006305
2/20/2025
€0.006526
€0.006344
€0.006984
€0.006342
2/19/2025
€0.006498
€0.006526
€0.007173
€0.006488
2/18/2025
€0.006448
€0.006498
€0.006939
€0.006448
2/17/2025
€0.006303
€0.006448
€0.007148
€0.006293
2/16/2025
€0.006198
€0.006303
€0.007388
€0.006196
2/15/2025
€0.00763
€0.006198
€0.011158
€0.006198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,564
2.14%
Market Cap€1.91T
Volume€48.14B
2
2,738.91
2.01%
Market Cap€330.22B
Volume€34.67B
3
2.59
2.69%
Market Cap€149.87B
Volume€4.93B
5
656.38
0.91%
Market Cap€95.8B
Volume€997.96M
6
173.42
2.41%
Market Cap€84.79B
Volume€4.72B
8
0.24
4.64%
Market Cap€36.11B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

3858
0.00142836
1.41%
Market Cap€801,587
Volume€53,920
3841
0.00025052
10.10%
Market Cap€801,500
Volume€400,867
3846
0.01
5.18%
Market Cap€800,790
Volume€12,091
3845
0.00019955
1.46%
Market Cap€800,315
Volume€36,394
3849
0.01
7.16%
Market Cap€799,623
Volume€28,235

Data provided by Coingecko API