AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
0.003346 -0.00%
Market Cap
€418,237
0.02%
Volume (24)
75,598
0.05%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
€0.00334642

Price Change

€<0.000001
0.00%
24h Low / 24h High
€0.00329967 / €0.00334841

Trading Volume

€75,598
0.05%
Volume / Market Cap
0.18075397
Market Dominance
0.000012776912%
Market Rank
#4974

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
€418,237
0.02%

Fully Diluted
Market Cap

€3,212,058
1.31%

AlienXChain Price Yesterday

Yesterday's Low / High
€0.0033018377 / €0.0033036556
Yesterday's Open / Close
€0.0033036556 / €0.0033018377
Yesterday's Change
1.32%
Yesterday's Volume
€69,545.586

AlienXChain Price History

7d Low / 7d High
€0.0035267046 / €0.0040045409
30d Low / 30d High
€0.0033010711 / €0.0033628265
90d Low / 90d High
€0.0033010711 / €0.0033830234
52 Week Low / 52 Week High
€0.0030285787 / €0.0034331089
All Time HighNov 12, 2024 (8 months ago)
€0.04242
92.11%
All Time LowMar 28, 2025 (4 months ago)
€0.0009732
243.74%

Data provided by Coingecko API

AIX to EUR converter

AlienXChain
AlienXChainAIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to EUR)

AIXEUR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (EUR)

Date
7/27/2025
€0.003362
€0
€0.003363
€0.003301
7/26/2025
€0.003379
€0.003362
€0.003383
€0.00336
7/25/2025
€0.003346
€0.003379
€0.003381
€0.003346
7/24/2025
€0.003348
€0.003346
€0.003359
€0.003342
7/23/2025
€0.003378
€0.003348
€0.003383
€0.003345
7/22/2025
€0.003399
€0.003378
€0.003402
€0.003372
7/21/2025
€0.003046
€0.003399
€0.003433
€0.003029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,683
0.37%
Market Cap€2.36T
Volume€37.51B
2
3,876.41
1.31%
Market Cap€468.38B
Volume€28.3B
3
3.23
0.84%
Market Cap€191.38B
Volume€5.95B
5
845.97
5.99%
Market Cap€117.79B
Volume€3.38B
6
191.8
1.92%
Market Cap€103.19B
Volume€8.6B
8
0.24
0.76%
Market Cap€36.12B
Volume€2.94B

Data provided by Coingecko API

More Cryptocurrencies

4971
0.00050364
12.35%
Market Cap€418,800
Volume€1,263
4972
0.00000006
0.53%
Market Cap€418,674
Volume€154,653
4973
2.91
3.94%
Market Cap€418,056
Volume€670
4975
0.0004481
0%
Market Cap€414,490
Volume€4
4976
0.0043097
3.02%
Market Cap€417,956
Volume€63,934

Data provided by Coingecko API