AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
0.012053+ 0.62%
Market Cap
€1.5M
0.19%
Volume (24)
620,434
0.11%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
€0.01205263

Price Change

€0.00007369
0.62%
24h Low / 24h High
€0.01053911 / €0.01484554

Trading Volume

€620,434
0.11%
Volume / Market Cap
0.41478046
Market Dominance
0.000043861183%
Market Rank
#3452

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
€1,495,813
0.19%

Fully Diluted
Market Cap

€11,487,847
0.78%

AlienXChain Price Yesterday

Yesterday's Low / High
€0.011749592 / €0.011998124
Yesterday's Open / Close
€0.011749592 / €0.011998124
Yesterday's Change
1.51%
Yesterday's Volume
€1,033,968.7

AlienXChain Price History

7d Low / 7d High
€0.0089671567 / €0.016942479
30d Low / 30d High
€0.010604895 / €0.012629621
90d Low / 90d High
€0.0087314102 / €0.016497061
52 Week Low / 52 Week High
€0.0087314102 / €0.016497061
All Time HighNov 12, 2024 (2 months ago)
€0.04242
72.00%
All Time LowJan 19, 2025 (2 days ago)
€0.00871951
36.19%

Data provided by Coingecko API

AIX to EUR converter

AlienXChain
AlienXChainAIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to EUR)

AIXEUR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (EUR)

Date
1/21/2025
€0.011244
€0
€0.01263
€0.010605
1/20/2025
€0.010688
€0.011244
€0.015086
€0.010019
1/19/2025
€0.009319
€0.010688
€0.016497
€0.008731
1/18/2025
€0.012001
€0.009319
€0.012001
€0.009114
1/17/2025
€0.012122
€0.012001
€0.012316
€0.011524
1/16/2025
€0.013205
€0.012122
€0.014456
€0.012108
1/15/2025
€0.013387
€0.013205
€0.014316
€0.01315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,774
2.73%
Market Cap€2.09T
Volume€84.19B
2
3,341.45
2.58%
Market Cap€402.47B
Volume€30.05B
3
3.18
2.34%
Market Cap€183.1B
Volume€8.32B
5
255.71
7.61%
Market Cap€124.44B
Volume€11.03B
6
695.03
1.91%
Market Cap€101.36B
Volume€973.78M
7
0.37
7.53%
Market Cap€55.05B
Volume€8.47B

Data provided by Coingecko API

More Cryptocurrencies

3441
Market Cap€1.5M
Volume€12,694
3442
Market Cap€1.5M
Volume€1,116
3443
0.00138884
1.50%
Market Cap€1.5M
Volume€8,896
Market Cap€1.49M
Volume€100,100
3444
0.01
14.07%
Market Cap€1.49M
Volume€3,518

Data provided by Coingecko API