AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
0.015021 -4.91%
Market Cap
€1.87M
5.33%
Volume (24)
768,479
3.02%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
€0.01502113

Price Change

€-0.00077620521
4.91%
24h Low / 24h High
€0.01294733 / €0.02104147

Trading Volume

€768,479
3.02%
Volume / Market Cap
0.41170209
Market Dominance
0.000053053164%
Market Rank
#3147

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
€1,866,590
5.33%

Fully Diluted
Market Cap

€14,335,408
3.13%

AlienXChain Price Yesterday

Yesterday's Low / High
€0.01442289 / €0.014535157
Yesterday's Open / Close
€0.01442289 / €0.014535157
Yesterday's Change
3.74%
Yesterday's Volume
€30,128.26

AlienXChain Price History

7d Low / 7d High
€0.014949379 / €0.022142731
30d Low / 30d High
€0.01442289 / €0.017824809
90d Low / 90d High
€0.01442289 / €0.017824809
52 Week Low / 52 Week High
€0.01442289 / €0.021069915
All Time HighNov 12, 2024 (1 months ago)
€0.04242
65.40%
All Time LowDec 22, 2024 (0 days ago)
€0.01294733
13.35%

Data provided by Coingecko API

AIX to EUR converter

AlienXChain
AlienXChainAIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to EUR)

AIXEUR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (EUR)

Date
12/21/2024
€0.014851
€0
€0.017825
€0.014423
12/20/2024
€0.015724
€0.014851
€0.016413
€0.014543
12/19/2024
€0.015622
€0.015724
€0.016679
€0.015512
12/18/2024
€0.016914
€0.015622
€0.017105
€0.015399
12/17/2024
€0.019392
€0.016914
€0.019392
€0.017276
12/16/2024
€0.017685
€0.019392
€0.02107
€0.016118
12/15/2024
€0.01813
€0.017685
€0.018757
€0.017673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,689
1.82%
Market Cap€1.91T
Volume€44.36B
2
3,364.7
3.05%
Market Cap€405.07B
Volume€28.39B
4
2.25
2.26%
Market Cap€128.89B
Volume€12.18B
5
665.05
2.22%
Market Cap€96.96B
Volume€1.32B
6
184.9
5.33%
Market Cap€88.57B
Volume€6.8B
7
0.32
5.37%
Market Cap€46.86B
Volume€5.68B

Data provided by Coingecko API

More Cryptocurrencies

3130
0.06
0.93%
Market Cap€1.89M
Volume€9,164
3131
0.00165613
7.17%
Market Cap€1.89M
Volume€172
3132
0.01
2.12%
Market Cap€1.89M
Volume€200,115
3134
0.00273371
2.17%
Market Cap€1.88M
Volume€24,056
3135
0.00188083
8.75%
Market Cap€1.88M
Volume€4,992

Data provided by Coingecko API