AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
0.003038 -0.06%
Market Cap
€379,614
0.12%
Volume (24)
15,954
2.67%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
€0.00303793

Price Change

€-0.0000017560017
0.06%
24h Low / 24h High
€0.0030296 / €0.00308063

Trading Volume

€15,953.87
2.67%
Volume / Market Cap
0.042026559
Market Dominance
0.000010854843%
Market Rank
#5431

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
€379,614
0.12%

Fully Diluted
Market Cap

€2,915,438
0.44%

AlienXChain Price Yesterday

Yesterday's Low / High
€0.0030396103 / €0.0030608608
Yesterday's Open / Close
€0.0030608608 / €0.0030396103
Yesterday's Change
0.40%
Yesterday's Volume
€17,997.106

AlienXChain Price History

7d Low / 7d High
€0.0035397233 / €0.0035962528
30d Low / 30d High
€0.0030173729 / €0.0030634933
90d Low / 90d High
€0.0030173729 / €0.0030634933
52 Week Low / 52 Week High
€0.0030171098 / €0.003069391
All Time HighNov 12, 2024 (10 months ago)
€0.04242
92.84%
All Time LowMar 28, 2025 (5 months ago)
€0.0009732
212.16%

Data provided by Coingecko API

AIX to EUR converter

AlienXChain
AlienXChainAIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to EUR)

AIXEUR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (EUR)

Date
9/13/2025
€0.003026
€0
€0.003063
€0.003017
9/12/2025
€0.003036
€0.003026
€0.00304
€0.003026
9/11/2025
€0.003028
€0.003036
€0.003051
€0.003028
9/10/2025
€0.00303
€0.003028
€0.003031
€0.003024
9/9/2025
€0.003028
€0.00303
€0.003029
€0.003017
9/8/2025
€0.00305
€0.003028
€0.003053
€0.003027
9/7/2025
€0.003052
€0.00305
€0.003069
€0.003039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 11 minutes and 16 seconds

Explore Our Other Products for AIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,183
0.16%
Market Cap€2.31T
Volume€25.91B
2
4,672.07
1.20%
Market Cap€563.86B
Volume€24.97B
3
3.09
2.53%
Market Cap€184.26B
Volume€4.78B
5
247.47
1.76%
Market Cap€134.19B
Volume€8.37B
6
941.07
0.71%
Market Cap€130.97B
Volume€1.7B
8
0.29
0.99%
Market Cap€44.04B
Volume€8.37B

Data provided by Coingecko API

More Cryptocurrencies

5428
0.00038
0.65%
Market Cap€380,200
Volume€2,300
5429
0.00012668
1.90%
Market Cap€380,048
Volume€21
Market Cap€379,097
Volume€37
5435
Market Cap€379,164
Volume€26,768
Market Cap€379,115
Volume€72,677

Data provided by Coingecko API