AlienXChain (AIX) Live Price

AlienXChain logo
AIXAlienXChain
0.017474 -1.47%
Market Cap
€2.18M
1.48%
Volume (24)
1,081,996
0.18%
Circulating Supply
125,000,000 AIX
Issue Date
-

Data provided by Coingecko API

AIX price Statistics

AlienXChain Price Today

AlienXChain Price
€0.01747441

Price Change

€-0.00026107867
1.47%
24h Low / 24h High
€0.01482523 / €0.01798858

Trading Volume

€1,081,996
0.18%
Volume / Market Cap
0.49538221
Market Dominance
0.000071824847%
Market Rank
#2742

AlienXChain Supply

Circulating Supply
125,000,000 AIX
Total Supply
960,000,000 AIX
Max Supply
1,000,000,000 AIX

AlienXChain Market Cap

Market Cap
€2,184,164
1.48%

Fully Diluted
Market Cap

€16,774,377
3.19%

AlienXChain Price Yesterday

Yesterday's Low / High
€0.016910186 / €0.016955251
Yesterday's Open / Close
€0.016910186 / €0.016955251
Yesterday's Change
3.20%
Yesterday's Volume
€413,582.43

AlienXChain Price History

7d Low / 7d High
€0.01589371 / €0.025262642
30d Low / 30d High
€0.016795455 / €0.020709885
90d Low / 90d High
€0.016795455 / €0.022335429
52 Week Low / 52 Week High
€0.016795455 / €0.02397599
All Time HighNov 12, 2024 (9 days ago)
€0.04242
58.28%
All Time LowNov 3, 2024 (18 days ago)
€0.01375807
28.65%

Data provided by Coingecko API

AIX to EUR converter

AlienXChain
AlienXChainAIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AlienXChain Price Chart (AIX to EUR)

AIXEUR by TradingView

AlienXChain Exchanges

Instant crypto to crypto exchange coming soon!

AlienXChain Historical Price Data (EUR)

Date
11/20/2024
€0.020252
€0
€0.020252
€0.016795
11/19/2024
€0.020782
€0.020252
€0.021578
€0.020118
11/18/2024
€0.020936
€0.020782
€0.021232
€0.019979
11/17/2024
€0.02145
€0.020936
€0.022335
€0.021155
11/16/2024
€0.020402
€0.02145
€0.023241
€0.01976
11/15/2024
€0.019855
€0.020402
€0.023976
€0.019495
11/14/2024
€0.020464
€0.019855
€0.021632
€0.019688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,117
1.29%
Market Cap€1.91T
Volume€110.63B
2
3,264.64
4.86%
Market Cap€393.84B
Volume€51.44B
4
244.68
2.88%
Market Cap€116.12B
Volume€11.95B
5
611.23
0.58%
Market Cap€89.34B
Volume€2.35B
6
1.1
1.82%
Market Cap€62.89B
Volume€7.22B
7
0.38
3.33%
Market Cap€55.99B
Volume€10.37B

Data provided by Coingecko API

More Cryptocurrencies

2737
0.91
0.82%
Market Cap€2.2M
Volume€45,924
2741
0.0021961
3.99%
Market Cap€2.2M
Volume€34,759
2733
Market Cap€2.19M
Volume€25
2745
0.00220849
3.63%
Market Cap€2.18M
Volume€16,276
2744
0.02
0.06%
Market Cap€2.18M
Volume€4.08M

Data provided by Coingecko API