Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
0,156701+0.47%
Market Cap
€23,38M
0.33%
Volume (24)
3 159 805
0.62%
Circulating Supply
149 385 610 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0,156701

Price Change

€0,00072884
0.47%
24h Low / 24h High
€0,149926 / €0,156779

Trading Volume

€3 159 805
0.62%
Volume / Market Cap
0,13514656
Market Dominance
0,0010289486%
Market Rank
#953

Alpaca Finance Supply

Circulating Supply
149 385 604,528 ALPACA
Total Supply
149 385 604,528 ALPACA
Max Supply
188 000 000 ALPACA

Alpaca Finance Market Cap

Market Cap
€23 380 581
0.33%

Fully Diluted
Market Cap

€23 380 581
3.61%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0,15094412 / €0,15116655
Yesterday's Open / Close
€0,15094412 / €0,15116655
Yesterday's Change
3.74%
Yesterday's Volume
€2 826 147,6

Alpaca Finance Price History

7d Low / 7d High
€0,15873814 / €0,18196285
30d Low / 30d High
€0,14789843 / €0,15591867
90d Low / 90d High
€0,14789843 / €0,15914167
52 Week Low / 52 Week High
€0,14789843 / €0,16890957
All Time Highmars 6, 2021 (3 years ago)
€7,36
97.88%
All Time Lowsept. 11, 2023 (8 months ago)
€0,117989
32.62%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to EUR)

ALPACAEUR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (EUR)

Date
11/05/2024
€0,150407
€0
€0,155919
€0,150407
10/05/2024
€0,155284
€0,150407
€0,159142
€0,147898
09/05/2024
€0,153193
€0,155284
€0,155483
€0,147937
08/05/2024
€0,155949
€0,153193
€0,156038
€0,150821
07/05/2024
€0,159629
€0,155949
€0,161615
€0,156705
06/05/2024
€0,165189
€0,159629
€0,167673
€0,159332
05/05/2024
€0,167692
€0,165189
€0,16891
€0,163546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 833
0.83%
Market Cap€1,22T
Volume€12,22B
2
2 955,05
0.89%
Market Cap€354,55B
Volume€5,47B
4
597,22
0.85%
Market Cap€91,84B
Volume€563,8M
7
0,51
0.14%
Market Cap€28,03B
Volume€329,41M
11
0,44
0.11%
Market Cap€15,66B
Volume€160,78M
564
1
0.08%
Market Cap€70,47M
Volume€423 441

Data provided by Coingecko API

More Cryptocurrencies

947
0,65
5.39%
Market Cap€23,64M
Volume€329 605
948
0,00034038
2.25%
Market Cap€23,6M
Volume€27 849
949
5,51
1.24%
Market Cap€23,42M
Volume€839 435
954
0,08
0.66%
Market Cap€23,37M
Volume€3,28M
952
0,03
0.47%
Market Cap€23,37M
Volume€1,62M

Data provided by Coingecko API